CollectAI

close-bse_india_stocks

2023/07/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230711	19.5	19.5	19	19	220	19	down	up	incorrect
500002.BSE	ABB India Limited	20230711	4367.2	4521.35	4367.2	4506.5	7242	4506.5	up	up	correct
500003.BSE	Aegis Logistics Limited	20230711	364.9	365	354.4	362.55	61073	362.55	down	down	correct
500014.BSE	Apple Finance Limited	20230711	4.93	5.08	4.62	4.84	104179	4.84	down	down	correct
500016.BSE	Aruna Hotels Limited	20230711	22.3	22.3	20.72	21.11	12017	21.11	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230711	110	117.6	109.4	113.85	658107	113.85	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230711	159.95	159.95	159.95	159.95	1	159.95
500028.BSE	ATV Projects India Limited	20230711	9.7	10.13	9.3	10.07	79074	10.07	up	up	correct
500029.BSE	Autolite (India) Limited	20230711	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230711	1236.05	1237.15	1215	1221.9	2022	1221.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230711	16.76	16.91	16.55	16.65	2069989	16.65	down	down	correct
500033.BSE	Force Motors Limited	20230711	2531	2652.95	2531	2593.2	6294	2593.2	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230711	382.45	384.25	380.3	382.4	35350	382.4	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230711	898.5	922.05	892.05	895.4	18177	895.4	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230711	2775.5	2779.45	2727.7	2753.2	129	2753.2	down	down	correct
500042.BSE	BASF India Limited	20230711	2622	2670	2577.2	2586.6	1108	2586.6	down	down	correct
500048.BSE	BEML Limited	20230711	1570	1633.45	1570	1613.05	22860	1613.05	up	up	correct
500049.BSE	Bharat Electronics Limited	20230711	123.25	128.65	123.25	127.4	2352466	127.4	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230711	93	94.45	92.6	93.4	61078	93.4	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230711	9.39	9.45	9.05	9.4	22892	9.4	up	up	correct
500067.BSE	Blue Star Limited	20230711	785.15	792.15	781.7	791.25	6256	791.25	up	up	correct
500068.BSE	Disa India Limited	20230711	10250	10250.05	10134	10197.8	103	10197.8	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230711	270.1	276	270	273	1073	273	up	up	correct
500074.BSE	BPL Limited	20230711	59.68	60.95	59.6	59.61	15842	59.61	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230711	331.15	334.95	327.95	329.8	1309	329.8	down	down	correct
500083.BSE	Century Extrusions Limited	20230711	9.97	10.14	9.88	9.95	21943	9.95	down	down	correct
500084.BSE	CESC Limited	20230711	75.3	75.75	74.49	74.78	125479	74.78	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230711	273.55	275.7	272.05	272.5	18755	272.5	down	down	correct
500087.BSE	Cipla Limited	20230711	1018	1033.7	1017.85	1027.45	27606	1027.45	up	up	correct
500089.BSE	DIC India Limited	20230711	460.6	474	454	463.85	1015	463.85	up	down	incorrect
500092.BSE	CRISIL Limited	20230711	3839.8	3862.05	3802.5	3819.85	784	3819.85	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230711	388.05	400	387.05	398.55	310662	398.55	up	up	correct
500096.BSE	Dabur India Limited	20230711	573.05	582.3	572.85	581.35	92875	581.35	up	down	incorrect
500101.BSE	Arvind Limited	20230711	138	140.3	136.95	138	66697	138
500102.BSE	Ballarpur Industries Limited	20230711	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230711	91.25	94.4	91.25	93.91	1907748	93.91	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230711	297.45	299.85	294.1	295.3	116855	295.3	down	down	correct
500106.BSE	IFCI Limited	20230711	13.34	13.34	12.68	12.81	2885649	12.81	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230711	19.41	19.75	19.38	19.43	101635	19.43	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230711	84.26	87.45	83.4	86.9	1009570	86.9	up	up	correct
500113.BSE	Steel Authority of India Limited	20230711	90.46	90.59	89.51	90.02	656254	90.02	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230711	58.62	59.6	58.2	58.8	759040	58.8	up	up	correct
500117.BSE	DCW Limited	20230711	45.28	45.28	44	44.23	81661	44.23	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230711	267	268.6	265.35	266	4518	266	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230711	599.8	610	587.6	600.9	8318	600.9	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230711	6349.9	6349.9	6101.55	6220.35	1581	6220.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230711	467.8	470.05	464.6	468.3	21997	468.3	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230711	59.5	60.15	57.65	57.93	316537	57.93	down	down	correct
500133.BSE	ESAB India Limited	20230711	4295	4295	4112.05	4141.15	1638	4141.15	down	down	correct
500135.BSE	EPL Limited	20230711	220.3	224.1	218.45	219.65	33026	219.65	down	down	correct
500142.BSE	FGP Limited	20230711	4.8	4.87	4.8	4.87	3364	4.87	up	up	correct
500144.BSE	Finolex Cables Limited	20230711	810.7	834.3	810.7	820.2	24001	820.2	up	up	correct
500148.BSE	Uflex Limited	20230711	432.6	435.05	427.35	428.5	16467	428.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230711	144.7	148.05	143.6	147.35	80960	147.35	up	up	correct
500160.BSE	GTL Limited	20230711	7.05	7.26	7.05	7.18	225241	7.18	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230711	1665.1	1676.75	1627.45	1662.8	7434	1662.8	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230711	307.05	308.15	304.35	305.35	11407	305.35	down	down	correct
500166.BSE	Goodricke Group Limited	20230711	186.45	186.45	180	183	7765	183	down	down	correct
500168.BSE	Goodyear India Limited	20230711	1294.95	1294.95	1259	1265.85	2214	1265.85	down	up	incorrect
500170.BSE	GTN Industries Limited	20230711	33.78	38.75	32.26	37.91	112247	37.91	up	up	correct
500171.BSE	GHCL Limited	20230711	524.6	528.7	517.7	524.75	6700	524.75	up	up	correct
500173.BSE	GFL Ltd.	20230711	55.16	56.8	55.16	55.82	13693	55.82	up	down	incorrect
500183.BSE	HFCL Limited	20230711	65.84	66.49	65.27	65.52	403239	65.52	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230711	20.26	20.99	20.16	20.48	6992665	20.48	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230711	209.1	216.65	209.1	212.05	58593	212.05	up	up	correct
500187.BSE	HSIL Limited	20230711	626.05	632.05	612	614.05	19913	614.05	down	down	correct
500191.BSE	HMT Limited	20230711	29	29	28	28.01	1761	28.01	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230711	1.9	2	1.9	1.93	4298	1.93	up	down	incorrect
500206.BSE	Margo Finance Limited	20230711	36	36	33	33.15	1842	33.15	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230711	2749.95	2860	2748.25	2849.7	3796	2849.7	up	up	correct
500213.BSE	International Travel House Limited	20230711	309.35	316.95	304	306.1	13510	306.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230711	522.85	522.85	501.3	505.35	34295	505.35	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230711	169	171.6	165	165.4	8585	165.4	down	down	correct
500223.BSE	JCT Limited	20230711	2.07	2.08	2.03	2.05	951202	2.05	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230711	657.5	659.85	648.75	651.3	3868	651.3	down	down	correct
500228.BSE	JSW Steel Limited	20230711	817.65	817.65	793.85	797.15	78104	797.15	down	down	correct
500231.BSE	Umang Dairies Limited	20230711	61.32	61.32	59.95	60.05	3243	60.05	down	down	correct
500236.BSE	Kanel Industries Limited	20230711	1.47	1.51	1.47	1.47	10491	1.47
500239.BSE	K G Denim Limited	20230711	27.35	29.22	27.35	27.82	3231	27.82	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230711	680.95	681.6	667.65	679.1	19504	679.1	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230711	485.95	508.85	482	500.1	33455	496.9701	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230711	3.45	3.45	3.44	3.44	700	3.44	down	down	correct
500249.BSE	KSB Limited	20230711	2116.35	2116.35	2062.7	2071.05	629	2071.05	down	down	correct
500257.BSE	Lupin Limited	20230711	900.05	919.65	900.05	912.9	24609	908.9757	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230711	64.8	65.75	64.5	65.27	49652	65.27	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230711	480.35	488.5	470.55	476.25	32906	476.25	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230711	5650.15	5676.7	5548.3	5578.25	279	5578.25	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230711	161.1	165	160.2	161.7	1762	161.7	up	up	correct
500271.BSE	Max Financial Services Limited	20230711	811.55	828.55	811.55	819.9	23673	819.9	up	up	correct
500280.BSE	Century Enka Limited	20230711	426.65	426.65	421.2	423.85	1942	423.85	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230711	154	157.45	150.1	151.9	5558	151.9	down	down	correct
500285.BSE	SpiceJet Limited	20230711	30.14	30.34	29.6	29.85	911362	29.85	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230711	30.03	30.25	29.75	29.89	215090	29.89	down	up	incorrect
500298.BSE	National Peroxide Limited	20230711	1544.4	1557	1506	1513.1	3483	1513.1	down	down	correct
500300.BSE	Grasim Industries Limited	20230711	1743.25	1772.35	1743.25	1767.3	12072	1767.3	up	up	correct
500304.BSE	NIIT Limited	20230711	81.59	81.68	80.67	81.25	22255	81.25	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230711	81	81	77.3	77.3	344814	77.3	down	down	correct
500307.BSE	Nirlon Limited	20230711	382.75	387.95	379	380.6	15753	380.6	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230711	163	165	162.9	164.55	290332	164.55	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230711	27.65	27.65	27.65	27.65	0	27.65
500314.BSE	Oriental Hotels Limited	20230711	88.6	89.55	87.75	87.96	24391	87.466	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230711	30.07	30.6	29.4	30.01	11728	30.01	down	down	correct
500319.BSE	Indian Sucrose Limited	20230711	70.35	70.35	69.15	69.45	7348	69.45	down	down	correct
500330.BSE	Raymond Limited	20230711	1803	1843.65	1797.8	1801.6	15340	1801.6	down	down	correct
500331.BSE	Pidilite Industries Limited	20230711	2582.05	2685	2582.05	2635.9	41318	2635.9	up	up	correct
500333.BSE	Pix Transmissions Limited	20230711	973.15	1020.75	969.05	984.25	13126	984.25	up	up	correct
500335.BSE	Birla Corporation Limited	20230711	1201.3	1221.3	1193.85	1215.15	1533	1215.15	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230711	775.05	801.6	772	799.25	16240	799.25	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230711	126.6	128.85	123.65	127.4	38931	127.4	up	up	correct
500339.BSE	Rain Industries Limited	20230711	162.6	166.9	162.6	166.45	40720	166.45	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230711	27.49	29	27	27.69	29272	27.69	up	up	correct
500346.BSE	Punjab Communications Limited	20230711	31.89	32.89	31	32.15	641	32.15	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230711	41.01	41.6	40.26	40.26	3092	40.26	down	down	correct
500355.BSE	Rallis India Limited	20230711	205.05	208.35	203.3	203.85	59054	203.85	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230711	13.25	13.25	12.8	12.8	9764	12.8	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230711	29.5	29.5	26.82	29.39	7173	29.39	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230711	3.99	3.99	3.99	3.99	1	3.99
500360.BSE	Rapicut Carbides Limited	20230711	52.51	55.5	52.5	52.58	4445	52.58	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230711	28.21	29	28.16	28.27	220053	28.27	up	up	correct
500367.BSE	Rubfila International Limited	20230711	74.99	74.99	73.9	74.08	23282	74.08	down	down	correct
500370.BSE	Salora International Limited	20230711	35.2	37.37	35.15	35.5	8910	35.5	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230711	680	685.65	679	684.3	11411	684.3	up	up	correct
500387.BSE	Shree Cement Limited	20230711	23855.05	24316.05	23574.3	23948.85	1600	23948.85	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230711	137	141.3	136.3	136.95	257811	136.95	down	down	correct
500402.BSE	SPML Infra Limited	20230711	42.8	42.8	42.8	42.8	0	42.8
500403.BSE	Sundram Fasteners Limited	20230711	1263.1	1263.1	1226.05	1239.7	2551	1239.7	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230711	200.95	204.85	197.65	202.75	84833	202.75	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230711	423	435.25	418.8	426.75	7958	426.75	up	up	correct
500407.BSE	Swaraj Engines Limited	20230711	2005	2072	1989.05	2031	1358	2031	up	up	correct
500408.BSE	Tata Elxsi Limited	20230711	7439.9	7519.45	7313.75	7439.1	15354	7439.1	down	down	correct
500410.BSE	ACC Limited	20230711	1780.15	1805.95	1778.85	1783.2	21712	1783.2	up	up	correct
500411.BSE	Thermax Limited	20230711	2298.2	2298.2	2251	2270.15	1696	2270.15	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230711	198.75	201	194	194.7	31637	193.1677	down	down	correct
500414.BSE	Timex Group India Limited	20230711	166.9	174.65	165.55	172.1	103325	172.1	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230711	93.5	95.06	92.7	94.74	1011	94.74	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230711	1885.05	1944	1885.05	1940.6	3890	1940.6	up	up	correct
500422.BSE	Transchem Limited	20230711	21.53	21.99	20.8	20.87	6900	20.87	down	down	correct
500425.BSE	Ambuja Cements Limited	20230711	420.05	422.15	418.65	419.6	104091	419.6	down	down	correct
500426.BSE	UTL Industries Limited	20230711	1.8	1.8	1.66	1.74	13963	1.74	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230711	171.25	173.7	166.8	167.95	12978	167.95	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230711	33.6	34.34	33.07	33.15	12460	33.15	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230711	14500	14900	14450.15	14691.45	362	14691.45	up	up	correct
500460.BSE	Mukand Limited	20230711	121.55	126	121	122.7	75748	122.7	up	up	correct
500463.BSE	AGC Networks Limited	20230711	170	184.55	168	184.55	55951	184.55	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230711	127.3	128.15	126.4	126.8	2162	126.8	down	down	correct
500472.BSE	SKF India Limited	20230711	4929.1	5070	4929.1	5004.2	2139	5004.2	up	down	incorrect
500550.BSE	Siemens Limited	20230711	3645.6	3775	3645.6	3763.85	10861	3763.85	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230711	763.95	785	763.65	769.45	16225	769.45	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230711	611.95	618	606.3	608.95	93894	608.95	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230711	858.1	880.85	858.1	866.65	3076	866.65	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230711	1395	1406.25	1381	1389.35	2676	1389.35	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230711	595.05	602.7	590.3	598.65	18468	598.65	up	down	incorrect
500672.BSE	Novartis India Limited	20230711	861.3	862.9	852	857	3531	857	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230711	168.05	169.1	167.15	167.45	104084	167.45	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230711	2655	2716.5	2648.5	2685	125592	2685	up	up	correct
500730.BSE	NOCIL Limited	20230711	205.65	211.2	205.65	207.7	561900	207.7	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230711	81	83.75	81	82.61	23412	82.61	up	up	correct
500790.BSE	Nestlé India Limited	20230711	22560.05	22965.65	22552.6	22909.75	1128	22909.75	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230711	822.15	843.65	822.15	840.55	119093	840.55	up	up	correct
500825.BSE	Britannia Industries Limited	20230711	5064.95	5155.6	5058.95	5080.75	6210	5080.75	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230711	1787.95	1806	1753.3	1799	15776	1799	up	up	correct
500875.BSE	ITC Limited	20230711	465.8	474.7	465.8	472.95	173126	472.95	up	up	correct
500890.BSE	Modi Rubber Limited	20230711	70	70	67.5	69	431	69	down	down	correct
500940.BSE	Finolex Industries Limited	20230711	172	173.95	170.85	171.9	29024	171.9	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230711	245.8	245.8	245.8	245.8	11	245.8
501150.BSE	Centrum Capital Limited	20230711	20.01	20.78	20.01	20.31	31390	20.31	up	up	correct
501242.BSE	TCI Finance Limited	20230711	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230711	2411	2449.9	2330	2386.3	245	2386.3	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230711	2278.5	2345	2278.5	2322.05	4997	2322.05	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230711	133.35	133.35	121.75	122	705	122	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230711	358.95	358.95	335.75	340.45	609	340.45	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230711	207.5	207.5	207.5	207.5	2	207.5
501423.BSE	Shaily Engineering Plastics Limited	20230711	1491.1	1511.95	1456.25	1459.65	392	1459.65	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230711	1133	1159.85	1133	1144.45	9614	1144.45	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230711	755	755	725.1	739.85	470	739.85	down	down	correct
501700.BSE	IndiaNivesh Limited	20230711	43.01	46.99	43	46.95	1860	46.95	up	up	correct
501831.BSE	Coastal Corporation Limited	20230711	247.75	259.1	244	257.3	7858	257.3	up	up	correct
502137.BSE	Deccan Cements Limited	20230711	500.95	504	494.65	497.55	1479	497.55	down	down	correct
502168.BSE	NCL Industries Limited	20230711	203.9	206.4	203	205.7	23880	205.7	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230711	59.82	60.78	59.5	59.78	24803	59.78	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230711	76.61	77.75	76.57	77.21	27910	77.21	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230711	19.59	19.59	19	19.4	11183	19.4	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230711	35.6	36.6	35.55	35.89	930	35.89	up	up	correct
502330.BSE	Andhra Paper Limited	20230711	422.6	425.2	421.9	423.35	5136	423.35	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230711	287	291.5	285.9	290.35	11684	290.35	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230711	105	107.7	104.95	107.7	2312	107.7	up	up	correct
502820.BSE	DCM Limited	20230711	68.45	68.45	67.55	68	1869	68	down	down	correct
502865.BSE	Forbes & Company Limited	20230711	656.3	674.7	640	656.25	1838	656.25	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230711	98.28	98.28	93.71	95.03	623	95.03	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230711	365	372.5	360.35	366.9	24147	366.9	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230711	1600	1600	1562.6	1570.95	2186	1570.95	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230711	334.7	334.7	320.85	326.35	2315	326.35	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230711	3500	3699	3500	3577	29	3577	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230711	185	186.9	179.2	182.15	2802	182.15	down	down	correct
503229.BSE	Simplex Realty Limited	20230711	89.75	89.75	84	87.5	2786	87.5	down	up	incorrect
503310.BSE	Swan Energy Limited	20230711	260.05	270.6	247.05	248.8	78160	248.8	down	down	correct
503349.BSE	The Victoria Mills Limited	20230711	2900	2915	2841	2843.4	155	2843.4	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230711	12.8	12.86	12.5	12.57	16238	12.57	down	down	correct
503722.BSE	Banswara Syntex Limited	20230711	172.3	172.3	164.5	168.3	6173	168.3	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230711	500	508.45	477.05	490.2	2933	490.2	down	down	correct
503806.BSE	SRF Limited	20230711	2182.85	2190	2159.95	2175.1	240917	2175.1	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230711	565.55	575	560	562.8	6937	562.8	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230711	40	40	38.2	39.93	13519	39.93	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230711	3388.95	3390	3330	3357.2	1279	3357.2	down	down	correct
504028.BSE	GEE Limited	20230711	68.5	69.25	66.5	67.15	41727	67.15	down	down	correct
504058.BSE	Indo National Limited	20230711	400.95	473.6	398.5	443.4	20236	443.4	up	up	correct
504067.BSE	Zensar Technologies Limited	20230711	382.05	393.5	382.05	387.8	85446	387.8	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20230711	11502	12139.95	11502	11798	10	11798	up	up	correct
504092.BSE	Indokem Limited	20230711	97.9	101.85	95.5	99.6	3580	99.6	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230711	257.65	257.65	247.05	250.25	8030	250.25	down	up	incorrect
504112.BSE	Nelco Limited	20230711	705.35	787.5	705.35	766.6	80284	766.6	up	up	correct
504132.BSE	Permanent Magnets Limited	20230711	1565	1689	1565	1622.65	33684	1622.65	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230711	487.9	501.65	476.05	501.65	14439	501.65	up	up	correct
504180.BSE	The Standard Batteries Limited	20230711	28.85	29	28.2	28.3	1961	28.3	down	down	correct
504240.BSE	Delton Cables Limited	20230711	92.2	104	92.2	98.28	20370	98.28	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230711	1329	1355	1282.25	1293.65	7872	1293.65	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230711	80.05	80.95	77.05	78.75	2552	78.75	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230711	2.9	2.95	2.9	2.95	5201	2.95	up	down	incorrect
504351.BSE	Empower India Limited	20230711	0.51	0.51	0.51	0.51	0	0.51
504378.BSE	Nyssa Corporation Limited	20230711	3.9	4	3.81	3.95	15381	3.95	up	down	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230711	1040	1055	1020.05	1047.4	703	1047.4	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230711	1568.9	1605	1558.6	1585.55	6636	1585.55	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230711	398.7	404.6	390	395.2	2770	395.2	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230711	2.17	2.19	2.03	2.18	19690	2.18	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230711	429	435.95	420.45	429.35	1906	429.35	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230711	44	44	43.8	44	951	44
504840.BSE	Kaira Can Company Limited	20230711	2658.95	2667.95	2559	2566.7	81	2566.7	down	down	correct
504879.BSE	Orient Abrasives Limited	20230711	41.89	42	38.8	39.19	263944	39.19	down	down	correct
504882.BSE	National Standard (india) Ltd	20230711	4776.1	4975.9	4776.1	4925.5	60	4925.5	up	up	correct
504908.BSE	Duncan Engineering Limited	20230711	425	433.95	420.6	422.15	522	422.15	down	down	correct
504959.BSE	Stovec Industries Limited	20230711	2321	2324.95	2300	2301.5	869	2301.5	down	down	correct
504961.BSE	Tayo Rolls Limited	20230711	74.8	74.8	72.1	73.7	4853	73.7	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230711	345.5	346.45	342.75	343.7	12679	343.7	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230711	931	939.35	921.05	933.15	1462	933.15	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230711	892.05	936	892.05	900	419	900	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230711	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230711	1257	1257	1230	1242.9	1296	1242.9	down	down	correct
505075.BSE	Setco Automotive Limited	20230711	6.81	7.09	6.81	6.96	8519	6.96	up	up	correct
505141.BSE	Scooters India Limited	20230711	30.29	30.45	29.7	30.32	1936	30.32	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230711	834.95	834.95	792.3	801.55	18549	801.55	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230711	719.95	743	705.3	736.7	7466	736.7	up	up	correct
505192.BSE	SML Isuzu Limited	20230711	1044	1068.55	1044	1050.4	1110	1050.4	up	up	correct
505196.BSE	TIL Limited	20230711	135.75	135.75	135.75	135.75	4201	135.75
505200.BSE	Eicher Motors Limited	20230711	3186.05	3261	3185.45	3251.85	96441	3251.85	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230711	704.8	715.15	704.8	715.15	56	715.15	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230711	3803.7	3981.05	3803.7	3863.4	3946	3863.4	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230711	59	59	55.7	56.44	1409	56.44	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230711	1467.05	1495	1467.05	1488.05	2014	1488.05	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230711	1084.95	1084.95	1000	1000	36	1000	down	down	correct
505355.BSE	Nesco Limited	20230711	624.6	631.15	621.45	623.05	1112	623.05	down	down	correct
505358.BSE	Integra Engineering India Limited	20230711	233	245	233	240.15	40980	240.15	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230711	1585	1615	1575	1614	114	1614	up	up	correct
505509.BSE	Responsive Industries Limited	20230711	176	181.1	176	178.8	68794	178.8	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230711	1.08	1.11	1.05	1.06	723136	1.06	down	down	correct
505533.BSE	Westlife Development Limited	20230711	863	892.95	862.55	877.45	10893	877.45	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230711	10.5	10.99	10.45	10.47	9995	10.47	down	down	correct
505650.BSE	Skyline Millars Limited	20230711	11.27	11.27	10.7	10.7	4706	10.7	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230711	497.75	497.75	483.25	486.45	1975	474.396	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230711	12.5	12.89	12.3	12.53	84439	12.53	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230711	634	748	634	722.35	276351	722.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20230711	114	117.45	113	115.25	27236	115.25	up	up	correct
505714.BSE	Gabriel India Limited	20230711	200.05	204.75	200.05	202.8	23748	202.8	up	up	correct
505720.BSE	Hercules Hoists Limited	20230711	268.95	268.95	257	259.75	14814	259.75	down	down	correct
505726.BSE	IFB Industries Limited	20230711	839	848	827.1	832.5	23728	832.5	down	down	correct
505729.BSE	Singer India Limited	20230711	72.7	76.33	72.7	76.33	125489	76.33	up	up	correct
505737.BSE	International Combustion (India) Limited	20230711	615.05	619	542.1	614.55	7049	614.55	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230711	439.65	439.65	431.25	435.8	4781	435.8	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230711	3004.7	3071	2998.1	3065.4	4650	3065.4	up	up	correct
505800.BSE	Rane Holdings Limited	20230711	1104.45	1106.95	1083.05	1099	963	1099	down	down	correct
505827.BSE	SNL Bearings Limited	20230711	349.5	349.5	336	336.65	1663	336.65	down	down	correct
505840.BSE	Jaipan Industries Limited	20230711	47.5	49.45	45.22	46.51	4855	46.51	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230711	101	102	98.1	99.95	14858	99.95	down	down	correct
505854.BSE	TRF Limited	20230711	178.5	179.2	176.6	177	6698	177	down	down	correct
505872.BSE	WPIL Limited	20230711	2830	2951.25	2825.1	2906.55	10931	2906.55	up	up	correct
505890.BSE	Kennametal India Limited	20230711	2713.7	2719.15	2661	2685.8	1503	2685.8	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230711	290.55	303.65	290.55	303.4	256	303.4	up	up	correct
505978.BSE	Triton Valves Limited	20230711	1367	1465	1362.2	1462.95	2000	1462.95	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230711	75.86	81.75	75.86	79.9	244811	79.9	up	down	incorrect
506074.BSE	Arshiya Limited	20230711	4.49	4.49	4.28	4.4	33531	4.4	down	down	correct
506076.BSE	Grindwell Norton Limited	20230711	2158.05	2196	2125.3	2149.9	2838	2149.9	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230711	4.58	4.59	4.58	4.59	55100	4.59	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230711	84	89.5	82.04	83.99	2883	83.99	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230711	297	298.3	290.45	294.85	1700	294.85	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230711	0.86	0.87	0.85	0.85	254655	0.85	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230711	7.8	7.8	7.36	7.46	18095	7.46	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230711	180	184.05	180	181.05	27497	181.05	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230711	80	80	77.7	78.11	12801	77.61	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230711	1200	1229.45	1189.65	1212.3	10371	1212.3	up	up	correct
506235.BSE	Alembic Limited	20230711	73	75.2	73	74.65	50110	74.65	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230711	92.23	92.24	89	89.25	9571	89.25	down	down	correct
506260.BSE	Anuh Pharma Limited	20230711	101.95	101.95	97.1	99.15	47628	99.15	down	up	incorrect
506261.BSE	Modison Metals Limited	20230711	74.9	76.2	74.9	75.96	14684	75.96	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230711	4740.7	4740.7	4631	4668.85	723	4668.85	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230711	32.6	32.6	32.5	32.55	484	32.55	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230711	304.8	318.85	300.75	309.95	1799	309.95	up	up	correct
506480.BSE	GOCL Corporation Limited	20230711	323.55	326	313.95	318.05	3088	318.05	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230711	6.8	7.7	6.66	7.42	68522	7.42	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230711	1580	1625	1540	1596.3	1781	1596.3	up	up	correct
506530.BSE	Kemp and Company Limited	20230711	860	860	860	860	1	860
506532.BSE	Nitta Gelatin India Limited	20230711	774.8	792	765	782.75	4107	782.75	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230711	166.95	178.25	165.85	168.25	1024233	168.25	up	up	correct
506605.BSE	Polychem Limited	20230711	1476.75	1526.95	1402.95	1495	1432	1473.7883	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230711	105.75	106.15	101	101.65	28237	101.65	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230711	483	493	477.65	483.15	11524	483.15	up	up	correct
506687.BSE	Transpek Industry Limited	20230711	2011.85	2011.85	1919.15	1927.05	7144	1927.05	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230711	382.15	386.9	380.9	383.85	2965	383.85	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230711	125	125	122	122.9	915	122.9	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230711	63.88	63.88	61.1	61.74	21968	61.74	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230711	3708.1	3770	3708.1	3751.9	779	3735.9656	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230711	60.47	61.5	59.45	61.04	256130	61.04	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230711	33.01	36.24	33.01	36.09	346	36.09	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230711	773	792.3	773	782.8	4438	782.8	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230711	65.55	68.75	65.3	65.72	2402	65.72	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230711	118.8	120.5	115	116.6	939	116.6	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230711	142	142	135	135.2	4270	135.2	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230711	140.5	143.9	135.75	141.4	8239	141.4	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230711	75	76.89	73.89	76.72	2438	76.72	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230711	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230711	594.8	603.2	591.05	596.25	6163	596.25	up	up	correct
507490.BSE	Rana Sugars Limited	20230711	23.52	23.87	23.52	23.75	41825	23.75	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230711	17.32	17.6	16.85	17.17	5010	17.17	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230711	303.85	319.5	298.65	310.5	59648	310.5	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230711	414.3	414.7	403.95	412.1	6194	412.1	down	down	correct
507552.BSE	Foods and Inns Limited	20230711	191.45	191.45	183.6	185.15	22205	185.15	down	down	correct
507580.BSE	IVP Limited	20230711	160.5	166.9	160.5	166.9	604	166.9	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230711	129.2	131	127.5	127.9	9846	127.9	down	down	correct
507621.BSE	Milkfood Limited	20230711	562.5	570	560	563	1795	563	up	up	correct
507645.BSE	Polson Limited	20230711	11682	11990	11682	11686.5	17	11686.5	up	up	correct
507685.BSE	Wipro Limited	20230711	390	393	387.6	392.4	420419	392.4	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230711	123.95	127.9	122	123.65	2397	123.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230711	770.1	789.8	770.1	775.15	4489	775.15	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230711	1280	1318.3	1280	1308.05	2717	1308.05	up	up	correct
507753.BSE	TGV SRAAC Limited	20230711	101.61	102.85	100.5	101.13	234382	101.13	down	down	correct
507759.BSE	Lime Chemicals Limited	20230711	21.5	22.6	21.5	22.01	2930	22.01	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230711	108.7	111.1	108	110.2	8034	110.2	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230711	119	120.1	117.05	119.5	1949	119.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230711	367.05	372.4	365.5	367.35	7053	367.35	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230711	63	65.84	63	65.15	11393	65.15	up	up	correct
507813.BSE	National Oxygen Limited	20230711	89.1	89.99	85.25	85.59	1050	85.59	down	down	correct
507815.BSE	Gillette India Limited	20230711	5142.45	5328.95	5120.1	5300.7	1598	5300.7	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230711	179.95	183.95	170	170.4	2690	170.4	down	down	correct
507828.BSE	Ansal Housing Limited	20230711	4	4.06	3.95	4	30192	4
507836.BSE	Mac Charles (India) Limited	20230711	401	414	395.5	414	18325	414	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230711	29.9	32	29.65	31.5	2525	31.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230711	34	34.99	32.53	34.89	3802	34.89	up	up	correct
507878.BSE	Unitech Limited	20230711	1.36	1.37	1.35	1.35	698509	1.35	down	up	incorrect
507880.BSE	VIP Industries Limited	20230711	595.9	604.95	593.6	595	9827	595	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230711	30.8	31.1	30.02	30.42	1905	30.42	down	up	incorrect
507912.BSE	LKP Finance Limited	20230711	78.46	78.46	75.6	78	1673	78	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230711	1255.9	1272	1237.3	1251.7	9192	1251.7	down	down	correct
507948.BSE	Key Corp Limited	20230711	59.85	59.97	57	57.25	1279	57.25	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230711	158.5	159	154.05	155	4275	155	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230711	41	41	41	41	60	41
507970.BSE	Paramount Cosmetics (India) Limited	20230711	37.25	37.25	35.5	35.5	887	35.5	down	down	correct
507981.BSE	Jindal Hotels Limited	20230711	42.5	43.9	42.5	42.6	1843	42.6	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230711	54.5	54.85	52.1	54	76201	54	down	down	correct
508136.BSE	B & A Limited	20230711	239.9	240.05	239	239	159	239	down	down	correct
508494.BSE	Warren Tea Limited	20230711	52.84	53.29	52.01	52.45	814	52.45	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230711	29	30.65	28.15	29.93	2359	29.93	up	down	incorrect
508807.BSE	IST Limited	20230711	600.05	610	580.05	598.7	10783	598.7	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230711	5181.35	5270	5181.35	5253.35	14686	5253.35	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230711	40.4	42.35	39.65	41.97	2128	41.97	up	up	correct
508906.BSE	Everest Industries Limited	20230711	858.2	870.35	857.5	862.7	2499	862.7	up	up	correct
508918.BSE	Greycells Education Limited	20230711	28.82	28.82	26.1	27.98	1151	27.98	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230711	386.95	404	384	395.25	36695	395.25	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230711	78	79.25	76.05	78.23	772	78.23	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230711	3.84	3.84	3.6	3.8	45774	3.8	down	down	correct
508989.BSE	Navneet Education Limited	20230711	131.4	133.4	129.6	132.7	30871	132.7	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230711	0.69	0.75	0.69	0.75	37318	0.75	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230711	61.55	62.65	61.21	62.65	40	62.65	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230711	85.2	85.2	79.5	84.37	2811	84.37	down	down	correct
509048.BSE	Lancor Holdings Limited	20230711	49.99	49.99	47	47.28	20394	47.28	down	down	correct
509053.BSE	Banas Finance Limited	20230711	16.57	16.95	16	16.32	43453	16.32	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230711	16.4	16.4	15.7	16.4	1344	16.4
509079.BSE	Gufic Biosciences Limited	20230711	232.95	241.9	232.95	234.45	12846	234.45	up	down	incorrect
509152.BSE	GRP Limited	20230711	3404.65	3574	3400	3512	86	3512	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230711	129.95	132	129.95	130.6	5222	130.6	up	up	correct
509196.BSE	M M Rubber Company Limited	20230711	104.95	106.45	103.5	105.95	110	105.95	up	up	correct
509220.BSE	PTL Enterprises Limited	20230711	37.25	37.44	36.15	37.18	77848	35.4422	down	down	correct
509243.BSE	TVS Srichakra Limited	20230711	3165	3239.4	3112	3150.45	2432	3150.45	down	down	correct
509438.BSE	Benares Hotels Limited	20230711	5894.5	6020	5750	5852.3	2136	5852.3	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230711	36.92	37.12	35.31	36	903	36	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230711	11685	11689	11224.15	11402.5	30	11402.5	down	down	correct
509472.BSE	Cravatex Limited	20230711	384	409	384	398.65	1616	398.65	up	up	correct
509480.BSE	Berger Paints India Limited	20230711	665.55	678.8	665.55	670.7	17497	670.7	up	up	correct
509486.BSE	Caprihans India Limited	20230711	200	202	191.6	193.05	12708	193.05	down	up	incorrect
509488.BSE	Graphite India Limited	20230711	403.6	416.25	401.7	411.8	36372	411.8	up	up	correct
509525.BSE	Empire Industries Limited	20230711	838	858.9	827	829.6	7397	829.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230711	33.66	33.66	31.51	32.64	4430	32.64	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230711	3158	3168.45	3123.7	3152.15	1705	3152.15	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230711	8.39	8.4	8.01	8.4	5310	8.4	up	up	correct
509567.BSE	Goa Carbon Limited	20230711	531.65	544.4	530.2	531.85	14837	531.85	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230711	416	418	380.05	395.2	306	395.2	down	up	incorrect
509631.BSE	HEG Limited	20230711	1560	1580	1550.5	1572.3	8330	1572.3	up	up	correct
509635.BSE	Hindustan Composites Limited	20230711	347.95	348.5	343.95	344.05	159	344.05	down	down	correct
509709.BSE	International Conveyors Limited	20230711	72.3	78.3	71.95	76.3	160017	76.3	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230711	90.48	91.64	90	90.09	12892	90.09	down	down	correct
509820.BSE	Huhtamaki India Limited	20230711	287.35	292.35	286.3	286.8	5853	286.8	down	down	correct
509835.BSE	Premier Synthetics Limited	20230711	14.75	14.99	14.25	14.98	5064	14.98	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230711	225	225	215	223.9	39	223.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230711	3196.1	3200.55	3175.05	3189.2	1934	3189.2	down	down	correct
509966.BSE	VST Industries Limited	20230711	3595	3600.4	3574.35	3588.25	95	3588.25	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230711	5.96	6.18	5.64	5.77	82304	5.77	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230711	0.62	0.64	0.62	0.64	1146710	0.64	up	up	correct
511066.BSE	Sakthi Finance Limited	20230711	30.71	32.38	30.71	31.32	2253	31.32	up	up	correct
511076.BSE	Sat Industries Limited	20230711	98.11	102.8	96.73	100.69	102392	100.69	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230711	121	122.85	121	121.4	257	121.4	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230711	0.83	0.85	0.8	0.83	399385	0.83
511131.BSE	Kamanwala Housing Construction Limited	20230711	8.2	9.34	8.2	8.83	5010	8.83	up	up	correct
511147.BSE	Wall Street Finance Limited	20230711	40.5	40.5	38.66	38.85	1630	38.85	down	down	correct
511196.BSE	Can Fin Homes Limited	20230711	775	791.7	775	783.15	27332	783.15	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230711	11.22	11.8	11.01	11.7	4511	11.7	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230711	46.99	48.49	44.07	47.93	1168	47.93	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230711	21.5	21.5	21.5	21.5	460	21.5
511389.BSE	Videocon Industries Limited	20230711	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230711	23.4	24	22.23	22.23	779	22.23	down	up	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230711	21.62	22.2	21	21.09	572	21.09	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230711	214.8	226.9	214.75	225.6	4566	225.6	up	down	incorrect
511431.BSE	Vakrangee Limited	20230711	16.28	16.41	16.16	16.27	1349887	16.27	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230711	21.31	22.5	21.31	22.05	4534	22.05	up	up	correct
511451.BSE	Dharani Finance Limited	20230711	5.94	6.19	5.94	6.19	356	6.19	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230711	13.6	14.5	13.6	13.92	21504	13.92	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230711	28	28	25.03	27.34	19239	27.34	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230711	24.3	25.16	24.3	25.13	3425	25.13	up	up	correct
511505.BSE	Capital Trust Limited	20230711	78.13	79.95	77.05	78.41	3542	78.41	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230711	27.01	27.5	24.4	27	22950	27	down	down	correct
511523.BSE	Veerhealth Care Limited	20230711	33.02	33.02	31.99	32.5	204196	32.5	down	down	correct
511525.BSE	Pan India Corporation Limited	20230711	2.1	2.1	2	2.02	107802	2.02	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230711	49.63	49.65	47.01	48.81	768	48.81	down	down	correct
511549.BSE	Morarka Finance Limited	20230711	124.8	124.8	120	121	1716	121	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230711	300	300	280.65	282.4	1281	282.4	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230711	1.02	1.06	1.02	1.02	703066	1.02
511559.BSE	Times Guaranty Limited	20230711	56.5	57.5	56.4	56.4	384	56.4	down	down	correct
511593.BSE	Libord Finance Limited	20230711	5.92	5.92	5.92	5.92	1440	5.92
511601.BSE	Yash Management & Satellite Ltd	20230711	14	14.79	14	14.29	29165	14.29	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230711	40.3	40.3	38.25	39.15	8738	39.15	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230711	24.05	24.99	24.05	24.75	4301	24.75	up	up	correct
511611.BSE	DCM Financial Services Limited	20230711	4.36	4.49	4.36	4.48	3018	4.48	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230711	485	499.8	485	499.8	10555	499.8	up	up	correct
511658.BSE	Nettlinx Limited	20230711	90	90	86.1	87.74	2170	87.74	down	up	incorrect
511672.BSE	Scan Steels Limited	20230711	35.81	37.2	35.81	36.93	23258	36.93	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230711	178.5	182.9	176.4	176.95	24097	176.95	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230711	153.05	153.05	153.05	153.05	300	153.05
511702.BSE	Parsharti Investment Limited	20230711	30.8	30.8	30.69	30.69	1050	30.69	down	down	correct
511714.BSE	Nimbus Projects Limited	20230711	30.4	31.98	30.4	31.43	404	31.43	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230711	39.99	40.48	38.05	38.66	176701	38.66	down	down	correct
511726.BSE	Vipul Limited	20230711	13.13	14.13	13.13	13.5	1101	13.5	up	down	incorrect
511736.BSE	Ushdev International Limited	20230711	1.04	1.13	1.04	1.08	62964	1.08	up	up	correct
511742.BSE	Ugro Capital Limited	20230711	231.05	238.95	224.6	226.35	65983	226.35	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230711	144.8	144.8	137.25	139	2386	139	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230711	49	49	48.5	48.5	30	48.5	down	down	correct
511764.BSE	Upasana Finance Limited	20230711	37	38.3	36.8	38	11260	38	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230711	387.95	407	386.85	395.5	16966	395.5	up	up	correct
511768.BSE	Master Trust Limited	20230711	360.45	363.95	342.2	348.85	13157	348.85	down	down	correct
512018.BSE	Cni Research Limited	20230711	2.09	2.11	2.05	2.08	66757	2.08	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230711	2459.9	2459.95	2404	2459.45	111	2459.45	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230711	3.5	3.54	3.44	3.46	250956	3.46	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230711	62	65.5	62	64.35	356234	64.35	up	up	correct
512093.BSE	Cranes Software International Limited	20230711	3.13	3.19	3.01	3.09	68208	3.09	down	up	incorrect
512175.BSE	Vama Industries Limited	20230711	4.68	4.82	4.62	4.69	43764	4.69	up	up	correct
512179.BSE	Sunteck Realty Limited	20230711	319.05	327	317.3	321.95	49864	321.95	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230711	3.9	4.1	3.85	3.87	114352	3.87	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230711	2.72	2.79	2.64	2.7	205437	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230711	12.05	12.45	12.05	12.26	45599	12.26	up	up	correct
512279.BSE	N2N Technologies Limited	20230711	10.98	10.98	10.5	10.5	101	10.5	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230711	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230711	50.11	56.2	50.11	54.6	5894	54.6	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230711	27.56	28.3	27.32	27.45	2118681	27.45	down	down	correct
512393.BSE	Shardul Securities Limited	20230711	90	93.99	87.69	88	364	88	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230711	485.9	485.9	471.35	481.05	827	481.05	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230711	648	651	640	650.3	1826	650.3	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230711	451.8	464.95	447.15	457.2	301707	457.2	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230711	20.85	20.85	20.85	20.85	830998	20.85
512493.BSE	Garnet International Limited	20230711	52.84	53	49.05	52.86	22377	52.86	up	down	incorrect
512499.BSE	Shalimar Productions Limited	20230711	0.49	0.49	0.49	0.49	1308215	0.49
512519.BSE	Donear Industries Limited	20230711	93.5	102.5	93.5	100.27	28579	100.27	up	up	correct
512527.BSE	Super Sales India Limited	20230711	1015	1082	1015	1074.9	3317	1074.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230711	87.5	89.64	87.24	88.12	47390	88.12	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230711	80	80.62	78.97	79.4	2367	79.4	down	down	correct
512553.BSE	Zenith Exports Limited	20230711	105	105	105	105	0	105
512573.BSE	Avanti Feeds Limited	20230711	408.95	413.35	402.15	405.1	18279	405.1	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230711	38.98	40.82	37.16	37.79	6260	37.79	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230711	4.89	5.1	4.71	4.71	125815	4.71	down	down	correct
512618.BSE	RLF Limited	20230711	6.39	6.39	6.37	6.37	222	6.37	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230711	186	189.35	179	185.85	3770	185.85	down	down	correct
512634.BSE	Savera Industries Limited	20230711	78.51	81.94	78.5	79.08	11017	79.08	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230711	43.3	43.55	43.3	43.55	71	43.55	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230711	321.8	321.8	310.5	311.2	20166	311.2	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230711	42	42	39.3	39.87	1963	39.87	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230711	20.13	21.34	20.13	20.4	7188	20.4	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230711	20.19	22.3	20.19	22.3	13064	22.3	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230711	665.6	692.25	665.6	678.7	6669	678.7	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230711	38.72	39.99	37.01	38.25	1005	38.25	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230711	23.75	23.75	23	23.11	14084	23.11	down	down	correct
513252.BSE	Jay Ushin Limited	20230711	650	669	649.9	653.45	275	653.45	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230711	380.85	387.75	379.15	381.9	3198	381.9	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230711	319.3	346	319.3	341.7	33916	341.7	up	up	correct
513361.BSE	India Steel Works Limited	20230711	1.7	1.8	1.68	1.74	85634	1.74	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230711	50.89	51.97	50.8	51.97	3146	51.97	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230711	1170.05	1203.9	1170.05	1191.1	2365	1191.1	up	up	correct
513377.BSE	MMTC Limited	20230711	31.91	32.85	31.91	32.46	87683	32.46	up	up	correct
513397.BSE	Vallabh Steels Limited	20230711	5.42	5.42	5.42	5.42	1006	5.42
513401.BSE	Ashiana Ispat Limited	20230711	30.05	31.79	30.05	31.03	1506	31.03	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230711	3.89	3.89	3.56	3.63	17901	3.63	down	down	correct
513434.BSE	Tata Metaliks Limited	20230711	830	834.35	819	822.55	5227	822.55	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230711	27.5	27.5	24.99	25.74	7206	25.74	down	down	correct
513472.BSE	Simplex Castings Limited	20230711	49.39	50	48	48.11	5618	48.11	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230711	31.6	33.89	31.6	32.6	5166	32.6	up	up	correct
513509.BSE	Kalyani Forge Limited	20230711	266	267.9	252.65	260.7	334	260.7	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230711	130.5	130.5	126.6	126.65	3115	126.65	down	down	correct
513513.BSE	Aditya Ispat Limited	20230711	8.51	8.51	8.02	8.51	2794	8.51
513515.BSE	S.R. Industries Limited	20230711	1.48	1.61	1.47	1.48	12798	1.48
513517.BSE	Steelcast Limited	20230711	487.65	497	487.65	489.8	857	489.8	up	up	correct
513519.BSE	Pitti Engineering Limited	20230711	373.5	382.9	373.5	379.45	27437	379.45	up	up	correct
513528.BSE	Glittek Granites Limited	20230711	3.01	3.15	2.86	3	6873	3	down	down	correct
513532.BSE	Pradeep Metals Limited	20230711	160.95	161.3	155.7	156.75	6245	156.75	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230711	13.26	13.26	12.9	13.1	21861	13.1	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230711	76.7	77.49	76.7	76.74	194	76.74	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230711	70.5	71.85	70.01	71.34	831	71.34	up	up	correct
513642.BSE	Axel Polymers Limited	20230711	45.98	45.98	42.02	45	304	45	down	down	correct
513683.BSE	NLC India Limited	20230711	109.7	111.95	108.7	110.55	492036	110.55	up	up	correct
513687.BSE	Spectra Industries Limited	20230711	4.28	4.49	4.28	4.49	276	4.49	up	up	correct
513691.BSE	JMT Auto Limited	20230711	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230711	50.75	54.7	50.08	53.58	118340	53.58	up	up	correct
513699.BSE	Solid Stone Company Limited	20230711	27.59	27.59	26.23	26.23	872	26.23	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230711	101.5	106.75	101.5	105.9	9540	105.9	up	down	incorrect
513713.BSE	White Organic Agro Limited	20230711	7.01	7.11	7	7	36146	7	down	down	correct
514010.BSE	Himachal Fibres Limited	20230711	6.15	6.55	5.94	6.46	21373	6.46	up	up	correct
514030.BSE	Deepak Spinners Limited	20230711	230.05	240.8	230.05	235.65	1578	235.65	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230711	745	745	651	653.9	566	653.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230711	129.4	132.15	128.65	129.7	19879	129.7	up	down	incorrect
514045.BSE	BSL Limited	20230711	180	180	172.3	178	148	178	down	down	correct
514087.BSE	PBM Polytex Limited	20230711	97	97	91.6	93.14	5331	93.14	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230711	1024	1064.4	1014.4	1064.4	13977	1064.4	up	up	correct
514142.BSE	T.T. Limited	20230711	75	76.3	74	75	887	75
514162.BSE	Welspun India Limited	20230711	96.51	96.99	94.75	95.22	87510	95.22	down	down	correct
514165.BSE	Indian Acrylics Limited	20230711	14.5	14.8	13.8	14.46	242713	14.46	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230711	35.66	35.66	35.66	35.66	6599	35.66
514175.BSE	Vardhman Polytex Limited	20230711	64.82	64.82	64.82	64.82	0	64.82
514211.BSE	Sumeet Industries Limited	20230711	2.53	2.54	2.51	2.54	207341	2.54	up	up	correct
514215.BSE	Binny Limited	20230711	252	275	246	265.3	16381	265.3	up	up	correct
514264.BSE	Seasons Textiles Limited	20230711	12.51	13.81	12.51	12.51	1220	12.51
514266.BSE	Zenith Fibres Limited	20230711	63	63	61.15	62.18	1232	62.18	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230711	48.99	48.99	45.7	46.59	268	46.59	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230711	39.45	39.5	38.76	38.76	1539	38.76	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230711	150.1	152.95	148	149.4	560	149.4	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230711	77.51	85.56	77.51	83.01	2879	83.01	up	up	correct
514330.BSE	One Global Service Provider Limited	20230711	30.13	31.75	28.2	30.6	1635	30.6	up	up	correct
514332.BSE	Neo Infracon Limited	20230711	9.21	10	9.21	9.21	11346	9.21
514412.BSE	Sarup Industries Limited	20230711	23.2	23.2	23.2	23.2	1	23.2
514418.BSE	Mangalam Organics Limited	20230711	414.05	421.7	413.25	414.35	783	414.35	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230711	183	184.8	178.1	182.1	2828	182.1	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230711	17.26	18.05	16.53	17.07	13835	17.07	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230711	1390	1405	1380.3	1400.7	6651	1400.7	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230711	176.7	176.7	163	165.05	1110	165.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230711	57.5	59	55.93	57	12560	57	down	down	correct
515030.BSE	Asahi India Glass Limited	20230711	534.8	543.8	526	528.5	20478	528.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230711	104.4	105.5	103.05	103.95	44189	103.95	down	down	correct
515055.BSE	Anant Raj Limited	20230711	176.05	185.6	176.05	184.5	42565	184.5	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230711	29.8	29.8	28.55	28.64	986	28.64	down	down	correct
515085.BSE	Restile Ceramics Limited	20230711	3.83	3.83	3.66	3.67	30993	3.67	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230711	3	3.13	3	3.06	19296	3.06	up	up	correct
515147.BSE	Haldyn Glass Limited	20230711	80	81.2	79.01	80.53	184578	80.53	up	up	correct
516003.BSE	Duroply Industries Limited	20230711	203.25	208.05	200.1	205.95	4227	205.95	up	up	correct
516016.BSE	Shreyans Industries Limited	20230711	191	194.9	187.6	191.35	5433	191.35	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230711	3.24	3.24	3.22	3.22	4551	3.22	down	down	correct
516022.BSE	Star Paper Mills Limited	20230711	173.95	176	172.7	173.15	2639	173.15	down	down	correct
516062.BSE	National Plywood Industries Limited	20230711	5	5.14	5	5.14	1001	5.14	up	up	correct
516064.BSE	Arrow Greentech Limited	20230711	334	334	322	329	733	329	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230711	332	344.35	324.75	330.5	16729	330.5	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230711	289.95	298.75	289.5	295.5	1313	295.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230711	144	156	144	145	417	145	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230711	7.3	7.99	7.3	7.51	14784	7.51	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230711	105.2	107.35	105	105.05	2412	105.05	down	down	correct
516110.BSE	Scandent Imaging Limited	20230711	6.99	6.99	6.76	6.8	702923	6.8	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230711	1905	1925	1888.55	1912.35	900	1912.35	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230711	563	565.85	540	565.65	11579	565.65	up	up	correct
517041.BSE	Ador Welding Limited	20230711	1255	1289.25	1232.85	1256.15	1798	1256.15	up	up	correct
517059.BSE	Salzer Electronics Limited	20230711	358.95	358.95	341.65	342.4	5594	342.4	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230711	43.42	44.45	43.42	44.45	897	44.45	up	up	correct
517096.BSE	Aplab Limited	20230711	63.37	63.66	58.25	63.33	16090	63.33	down	down	correct
517119.BSE	PCS Technology Limited	20230711	15.9	15.9	15.1	15.47	6521	15.47	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230711	53.1	53.98	52	53.27	46067	53.27	up	up	correct
517168.BSE	Subros Limited	20230711	463.65	463.65	450.4	452.5	19499	452.5	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230711	38.7	39.4	38.3	38.3	657	38.3	down	down	correct
517206.BSE	Lumax Industries Limited	20230711	2162.5	2291.9	2162.5	2275.2	2104	2275.2	up	up	correct
517236.BSE	Calcom Vision Limited	20230711	168.55	172.8	164.15	169.85	3622	169.85	up	up	correct
517238.BSE	Dynavision Limited	20230711	150.8	150.8	138.75	141.05	309	141.05	down	down	correct
517246.BSE	BCC Fuba India Limited	20230711	32.11	34.65	32.11	32.5	9877	32.5	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230711	40.52	42.53	40.52	42.53	531	42.53	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230711	46	46	42.35	44.87	740	44.87	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230711	113.95	116	111.75	112.7	189001	112.7	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230711	91.25	93.4	90.76	92.4	543232	92.4	up	up	correct
517344.BSE	Mindteck (India) Limited	20230711	134	135.8	132.05	133.85	1330	133.85	down	down	correct
517354.BSE	Havells India Limited	20230711	1307	1315.6	1290.4	1306.95	9385	1306.95	down	down	correct
517356.BSE	ACI Infocom Limited	20230711	0.86	0.88	0.85	0.87	185577	0.87	up	up	correct
517370.BSE	Incap Limited	20230711	37	38.96	36.1	36.2	675	36.2	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230711	178	179.9	174.6	176.6	800	176.6	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230711	6.38	7.04	6.38	7.04	1557	7.04	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230711	8.97	9.4	8.26	8.5	111526	8.5	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230711	282.95	293	277.05	285	19211	285	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230711	1262	1262	1128.65	1207.4	1647	1207.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230711	47.85	54.99	47	52.6	1253	52.6	up	up	correct
517437.BSE	Dutron Polymers Limited	20230711	133.8	133.8	130.15	130.15	679	130.15	down	down	correct
517447.BSE	R S Software (India) Limited	20230711	41.32	41.32	41.32	41.32	0	41.32
517449.BSE	Magna Electro Castings Limited	20230711	435.5	449	430	438.15	9031	438.15	up	up	correct
517467.BSE	Marsons Limited	20230711	5.77	6.24	5.66	5.86	73222	5.86	up	up	correct
517477.BSE	Elnet Technologies Limited	20230711	208.45	209	197.8	198.95	4719	198.95	down	down	correct
517494.BSE	Accel Limited	20230711	20.5	20.95	18.6	19.58	329100	19.58	down	down	correct
517498.BSE	Websol Energy System Limited	20230711	85.01	86.37	84.75	85.16	19692	85.16	up	up	correct
517500.BSE	Roto Pumps Limited	20230711	372.4	377.8	368.5	372.35	6816	372.35	down	down	correct
517506.BSE	TTK Prestige Limited	20230711	761.95	763	748	760.95	10415	760.95	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230711	828	828	811.85	815.3	7318	815.3	down	down	correct
517536.BSE	Onward Technologies Limited	20230711	482.55	508	482.55	499.15	47206	499.15	up	up	correct
517544.BSE	Centum Electronics Limited	20230711	1273	1373.85	1273	1345.35	13067	1345.35	up	up	correct
517546.BSE	Alfa Transformers Limited	20230711	37.8	38.78	37	38	152109	38	up	down	incorrect
517548.BSE	Starlite Components Limited	20230711	2.31	2.52	2.31	2.52	1056	2.52	up	up	correct
517554.BSE	NHC Foods Limited	20230711	48.92	49.7	47	48.31	19152	48.31	down	down	correct
517569.BSE	KEI Industries Limited	20230711	2300.5	2394.85	2293.5	2363.45	117464	2363.45	up	up	correct
517571.BSE	IMP Powers Limited	20230711	3.8	3.8	3.47	3.49	1054	3.49	down	down	correct
518011.BSE	Keerthi Industries Limited	20230711	137.35	137.35	130.5	135.8	497	135.8	down	up	incorrect
518075.BSE	Suraj Products Limited	20230711	164	171.15	155	169.7	10754	169.7	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230711	182.15	182.15	179.05	180.05	153	180.05	down	down	correct
519003.BSE	Modi Naturals Limited	20230711	223.55	230	223.55	229.95	2600	229.95	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230711	13229.4	13714	13229.4	13493.55	129	13491.5635	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230711	41.57	41.57	39.01	39.52	6063	39.52	down	down	correct
519105.BSE	AVT Natural Products Limited	20230711	90	90	87.9	88.32	15373	88.32	down	down	correct
519126.BSE	Hindustan Foods Limited	20230711	558.65	564.7	548.85	551.4	26670	551.4	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230711	4063	4200	4020	4150.05	253	4150.05	up	up	correct
519216.BSE	Ajanta Soya Limited	20230711	28.15	28.74	24	28.05	71982	28.05	down	down	correct
519230.BSE	Richirich Inventures Limited	20230711	7.11	7.11	7.11	7.11	0	7.11
519262.BSE	Prima Agro Limited	20230711	24.5	24.5	23.8	24.5	76	24.5
519285.BSE	Tarai Foods Limited	20230711	5.7	5.7	5.42	5.42	2027	5.42	down	down	correct
519287.BSE	Modern Dairies Limited	20230711	20.4	20.99	20.4	20.54	12579	20.54	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230711	302.5	302.5	291.3	293.15	4553	293.15	down	down	correct
519307.BSE	Vikas WSP Limited	20230711	1.3	1.4	1.29	1.36	129464	1.36	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230711	51.75	54.5	51.1	52.97	1210	52.97	up	up	correct
519383.BSE	Anik Industries Limited	20230711	31	31.95	31	31.74	3298	31.74	up	up	correct
519397.BSE	Sharat Industries Limited	20230711	59.95	59.95	57.2	59.5	148	59.5	down	down	correct
519421.BSE	KSE Limited	20230711	1509.95	1524	1490.55	1500	754	1500	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230711	62.15	63	57.06	59.28	2154	59.28	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230711	29.4	29.4	28	28.24	11013	28.24	down	down	correct
519475.BSE	Chordia Food Products Limited	20230711	90.3	98.8	90.3	90.65	198	90.65	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230711	37.27	37.27	33.77	34	6089	34	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230711	11.95	12.5	11.9	12.03	19740	12.03	up	up	correct
519552.BSE	Heritage Foods Limited	20230711	224	227.95	219.45	220.85	22781	220.85	down	down	correct
519566.BSE	Simran Farms Limited	20230711	145	146.9	144	144.2	2093	144.2	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230711	733.15	733.85	720.2	726.8	7972	726.8	down	down	correct
519612.BSE	Mahaan Foods Limited	20230711	32.07	33.5	32	32.14	106	32.14	up	up	correct
520021.BSE	Omax Autos Limited	20230711	52.69	53.4	52.4	52.51	428	52.51	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230711	110.55	115.2	109.95	111.55	172175	111.55	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230711	55.5	55.5	53.75	53.92	25350	53.92	down	down	correct
520073.BSE	RACL Geartech Limited	20230711	1234.75	1250	1221	1234.55	2945	1234.55	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230711	149.75	153	149.5	150.1	6102	150.1	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230711	2353.15	2425	2353.15	2424.2	686	2424.2	up	up	correct
520113.BSE	Vesuvius India Limited	20230711	2530.95	2565.3	2494.05	2515.5	1082	2515.5	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230711	400.8	433.75	397.1	428.7	35685	428.7	up	up	correct
520123.BSE	ABC India Limited	20230711	85.5	88.5	82.45	85.91	6955	85.91	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230711	11	11.7	11	11.69	6507	11.69	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230711	9.01	9.75	9.01	9.06	8902	9.06	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230711	208.95	216	206	211.4	83872	211.4	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230711	27	27.7	26.75	26.89	9396	26.89	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230711	31.99	31.99	31.15	31.89	1050	31.89	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230711	6.74	7.18	6.74	6.78	5226	6.78	up	up	correct
521082.BSE	CLC Industries Limited	20230711	1.89	1.89	1.89	1.89	56701	1.89
521097.BSE	Amarjothi Spinning Mills Limited	20230711	191.75	195.7	188.1	189.85	4294	189.85	down	down	correct
521113.BSE	Suditi Industries Limited	20230711	16.35	16.35	15.85	15.9	4629	15.9	down	down	correct
521141.BSE	Aditya Spinners Limited	20230711	20.5	20.5	19.15	19.5	3663	19.5	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230711	10.96	10.96	10.96	10.96	0	10.96
521151.BSE	Dhanlaxmi Fabrics Limited	20230711	37.8	38	37.8	38	148	38	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230711	101.9	103.05	100.35	101	2964	101	down	down	correct
521167.BSE	Maxgrow India Limited	20230711	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230711	1.96	2.13	1.95	2.13	28292	2.13	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230711	89.9	93.09	86.8	88.02	2575	88.02	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230711	13	13.4	13	13.4	1816	13.4	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230711	151.85	156.8	144.05	145	3099	145	down	down	correct
522001.BSE	Cranex Limited	20230711	30	30.9	25	28.03	50661	28.03	down	down	correct
522004.BSE	Batliboi Limited	20230711	78	78.47	72.97	76.81	32637	76.81	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230711	192.05	193	185.2	188.7	6723	188.7	down	down	correct
522014.BSE	United Drilling Tools Limited	20230711	201.75	210.5	200	207.45	223412	207.45	up	up	correct
522017.BSE	Fluidomat Limited	20230711	322	329.95	315	328.65	5480	328.65	up	up	correct
522034.BSE	Shanthi Gears Limited	20230711	467.25	467.65	459.55	462.9	3882	460.8965	down	down	correct
522064.BSE	Honda India Power Products Limited	20230711	2110.05	2197.1	2110.05	2165.85	814	2165.85	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230711	381.5	405.75	381.35	400.9	6850	400.9	up	up	correct
522074.BSE	ELGI Equipments Limited	20230711	548.7	554	542.8	545.75	17018	545.75	down	down	correct
522091.BSE	United Van Der Horst Limited	20230711	160.3	172	160	161.05	1573	161.05	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230711	143	145.2	140	142	224296	142	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230711	42.01	43.5	41.77	43.04	50543	43.04	up	down	incorrect
522108.BSE	Yuken India Limited	20230711	635.75	639	632.9	635.95	370	635.95	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230711	1575.05	1620	1575	1600.85	1093	1600.85	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230711	84.25	85.5	81.5	82.96	24752	82.96	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230711	58	58.25	56.72	56.74	2705	56.74	down	down	correct
522183.BSE	ITL Industries Limited	20230711	220	228.8	218.4	220.9	3048	220.9	up	up	correct
522195.BSE	Frontier Springs Limited	20230711	425.2	436.4	420.1	426.4	4029	426.4	up	up	correct
522205.BSE	Praj Industries Limited	20230711	413.85	415.55	404.35	408	600275	408	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230711	70.5	71.84	69.5	69.56	1872	69.56	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230711	3.26	3.39	3.26	3.29	3160	3.29	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230711	191	197.5	191	193.15	51942	193.15	up	up	correct
522231.BSE	Conart Engineers Limited	20230711	41.1	43.2	34	40.3	18349	40.3	down	up	incorrect
522241.BSE	M M Forgings Limited	20230711	916.5	920.6	909.05	912.2	312	912.2	down	down	correct
522251.BSE	Cenlub Industries Limited	20230711	278.8	280	272	275.7	10699	275.7	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230711	35.5	35.5	34.5	34.5	1673	34.5	down	up	incorrect
522275.BSE	GE T&D India Limited	20230711	215.5	220	211.2	217.4	6436	217.4	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230711	283.3	293.95	283.3	291.75	3462	291.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230711	47.5	47.5	43.97	45.81	12922	45.81	down	down	correct
522294.BSE	T & I Global Limited	20230711	195	204.7	189.5	200.65	2681	200.65	up	up	correct
522295.BSE	Control Print Limited	20230711	654.8	660.25	643.15	645.7	4805	640.7323	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230711	72.9	78.6	72.9	75.08	2910	75.08	up	up	correct
523011.BSE	Weizmann Limited	20230711	98.69	98.74	98	98.62	303	98.62	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230711	37.79	39.39	37.79	38.39	16944	38.39	up	up	correct
523021.BSE	Rishi Techtex Limited	20230711	26	26	26	26	640	26
523023.BSE	Sinclairs Hotels Limited	20230711	117.1	117.3	115	116.45	15507	116.45	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230711	2987.9	3090	2890	3059.5	1996	3057.4872	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230711	16	16	16	16	10	16
523100.BSE	Cosmo Ferrites Limited	20230711	233	233	210	224.55	26722	224.55	down	up	incorrect
523113.BSE	Futuristic Securities Limited	20230711	19.77	19.77	19.77	19.77	965	19.77
523116.BSE	Sanco Trans Limited	20230711	690	690	607.3	667.3	526	667.3	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230711	48.33	48.89	45.21	47.01	678	47.01	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230711	506.95	516.5	506.95	514	1759	514	up	up	correct
523144.BSE	Medi-Caps Limited	20230711	37.3	37.95	36.69	37.16	3224	37.16	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230711	1025	1026	990	999.25	1155	999.25	down	down	correct
523229.BSE	Bharat Seats Limited	20230711	139.55	143.3	139.55	140.7	100888	140.7	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230711	55.27	55.27	54.5	55.27	17290	55.27
523248.BSE	Machino Plastics Limited	20230711	163.45	174.7	159	170	28263	170	up	up	correct
523260.BSE	Pearl Polymers Limited	20230711	20.1	21.42	20.1	20.56	51264	20.56	up	up	correct
523261.BSE	Venky's (India) Limited	20230711	1724.85	1741.25	1703.55	1707.2	4491	1707.2	down	up	incorrect
523277.BSE	GV Films Limited	20230711	0.47	0.48	0.45	0.46	1754725	0.46	down	down	correct
523283.BSE	Superhouse Limited	20230711	212.8	213	208.55	209.7	501	209.7	down	down	correct
523289.BSE	Rama Vision Limited	20230711	37.99	38	36.6	36.66	1874	36.66	down	down	correct
523301.BSE	TCPL Packaging Limited	20230711	1459.95	1459.95	1439.15	1454.6	772	1454.6	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230711	133.25	137.55	133.25	135.3	18234	135.3	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230711	2614.75	2791	2614.75	2766.4	4808	2766.4	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230711	775.05	782	767.25	778.65	771	778.65	up	up	correct
523367.BSE	DCM Shriram Limited	20230711	898	920.3	898	906.8	10823	906.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230711	80	84.9	80	83.02	71131	83.02	up	up	correct
523371.BSE	Mawana Sugars Limited	20230711	98.07	98.3	97.4	97.56	3400	97.56	down	down	correct
523385.BSE	Nilkamal Limited	20230711	2431	2449.35	2396.25	2403.05	44	2403.05	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230711	247.5	247.55	242.4	243.2	1303	243.2	down	up	incorrect
523395.BSE	3M India Limited	20230711	27838.4	28280.05	27763.85	27933.3	199	27933.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230711	1029.3	1052.15	1029.3	1050.65	607	1050.65	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230711	6.28	6.29	5.8	6.28	305	6.28
523445.BSE	Reliance Industrial Infrastructure Limited	20230711	968.3	972.4	956.4	960.2	11393	960.2	down	down	correct
523449.BSE	Sharp India Limited	20230711	57.1	59.64	57.1	58.62	6216	58.62	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230711	32	32	30.6	31.01	416	31.01	down	down	correct
523483.BSE	Pacific Industries Limited	20230711	135	135	128.3	128.55	1393	128.55	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230711	24.5	24.99	24.1	24.95	4866	24.95	up	up	correct
523519.BSE	Universal Office Automation Limited	20230711	4.19	4.19	4.1	4.1	8297	4.1	down	down	correct
523537.BSE	APM Industries Limited	20230711	50.97	50.97	49.21	50.12	6290	50.12	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230711	92.5	93.5	90.8	91.08	82796	91.08	down	down	correct
523550.BSE	Krypton Industries Limited	20230711	26.97	26.97	24.58	24.88	93439	24.88	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230711	12.7	12.94	12.51	12.77	104236	12.77	up	down	incorrect
523566.BSE	Martin Burn Limited	20230711	39.99	39.99	36.03	36.88	1376	36.88	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230711	260	265	260	264	8355	264	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230711	23.86	24.3	23.86	24.2	276	24.2	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230711	690	746	690	727.55	5989	727.55	up	down	incorrect
523610.BSE	ITI Limited	20230711	108	108.9	107.85	108.1	22175	108.1	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230711	360.55	374.8	358.8	367.05	12017	367.05	up	up	correct
523620.BSE	Phaarmasia Limited	20230711	24.27	25	24	24.65	45	24.65	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230711	73.1	74.13	72.4	72.61	205153	72.61	down	down	correct
523642.BSE	PI Industries Limited	20230711	3681.55	3681.95	3575	3660.7	9531	3660.7	down	down	correct
523648.BSE	Plastiblends India Limited	20230711	196.65	203.9	196.65	198.65	7116	198.65	up	up	correct
523650.BSE	Redex Protech Limited	20230711	34.32	35.6	34.32	34.4	1356	34.4	up	down	incorrect
523660.BSE	The Waterbase Limited	20230711	81.5	83	80.43	81.26	5617	81.26	down	down	correct
523672.BSE	Flex Foods Limited	20230711	88.52	93	88.52	91.55	18236	91.55	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230711	61	61	58.05	58.73	3534	58.73	down	down	correct
523704.BSE	Mastek Limited	20230711	1946	1977	1945	1960.3	2403	1960.3	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230711	640.65	708	640.65	690.05	14181	690.05	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230711	351	357	351	354.95	292	354.95	up	up	correct
523716.BSE	Ashiana Housing Limited	20230711	192.05	199.25	192.05	196.4	12776	196.4	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230711	22.85	22.85	20.4	21.79	7247	21.79	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230711	277	281.4	268.05	272.45	10376	272.45	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230711	2.05	2.09	2	2.02	85506	2.02	down	down	correct
523782.BSE	Mitshi India Limited	20230711	13.85	14.62	13.85	14.6	51750	14.6	up	up	correct
523792.BSE	Mazda Limited	20230711	881	885	870	882.85	957	882.85	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230711	2.35	2.35	2.35	2.35	0	2.35
523828.BSE	Menon Bearings Limited	20230711	144	146.6	141.2	142.55	11962	142.55	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230711	26.62	28.45	26.62	28.45	360	28.45	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230711	33.5	33.74	30	30.67	99603	30.67	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230711	17.5	18.6	16.5	16.94	12935	16.94	down	down	correct
523842.BSE	Super Tannery Limited	20230711	7.26	7.58	7.26	7.46	90490	7.46	up	up	correct
523850.BSE	Axtel Industries Limited	20230711	304.4	307.9	292.2	295	12326	295	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230711	9.32	9.69	9.32	9.59	2593	9.59	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230711	1922	1950.45	1878	1905.05	1599	1905.05	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230711	6.32	6.32	6.32	6.32	0	6.32
524037.BSE	Rama Phosphates Limited	20230711	246.8	246.8	231.65	232.85	1858	232.85	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230711	4.75	4.75	4.75	4.75	15	4.75
524051.BSE	Polyplex Corporation Limited	20230711	1310.05	1333.15	1305	1307.5	4295	1307.5	down	down	correct
524075.BSE	Albert David Limited	20230711	639.95	689.25	639.95	662.75	13494	662.75	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230711	39.23	41	37.3	40.49	6538	40.49	up	up	correct
524091.BSE	Acrysil Limited	20230711	693.3	716	687.75	712.5	8214	712.5	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230711	178.9	179	170.55	172.85	432	172.85	down	down	correct
524200.BSE	Vinati Organics Limited	20230711	1810	1818.3	1807	1808.5	1111	1808.5	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230711	47.8	49.19	40.2	46.7	8862	46.7	down	up	incorrect
524212.BSE	Wanbury Limited	20230711	53.5	56	52.9	55	3971	55	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230711	241.95	241.95	236.55	237.05	23143	237.05	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230711	117.7	119	116.35	116.75	258161	116.75	down	down	correct
524280.BSE	Kopran Limited	20230711	176.1	181.15	176.1	177.1	27845	177.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230711	113	116.6	110	111.4	15006	111.4	down	up	incorrect
524324.BSE	Seya Industries Limited	20230711	27.57	28.93	26.76	28.86	4677	28.86	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230711	228.55	230.9	228.5	229.1	847	229.1	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230711	43.2	46.49	43.2	43.57	528	43.57	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230711	128	130	127.15	127.3	2458	127.3	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230711	395	400	385.15	394.5	723	394.5	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230711	77.25	79.35	77.25	78.9	1076	78.9	up	up	correct
524404.BSE	Marksans Pharma Limited	20230711	91.5	93.9	91.5	93.41	172517	93.41	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230711	128.55	133.65	128.55	133.4	754	133.4	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230711	31.95	33.58	31.95	32.92	4577	32.92	up	up	correct
524440.BSE	Camex Limited	20230711	28	29.1	27.53	28.1	2670	28.1	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230711	2.21	2.29	2.15	2.15	1668125	2.15	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230711	7.38	7.5	7.34	7.36	430002	7.36	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230711	333.2	364.95	332.75	357.55	3783	357.55	up	down	incorrect
524488.BSE	SVC Industries Limited	20230711	2.54	2.63	2.5	2.53	18082	2.53	down	down	correct
524506.BSE	Coral Laboratories Limited	20230711	236.05	249.4	230	240.7	2270	240.7	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230711	69	71.05	66	68.27	3621	68.27	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230711	69.85	70.5	68.5	68.74	126222	68.74	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230711	41.59	41.59	41.58	41.59	12	41.59
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230711	420.75	424.5	420.1	421	350	421	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230711	2908	3004.05	2893.5	2998.8	1929	2998.8	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230711	10.52	10.52	9.7	9.76	19763	9.76	down	down	correct
524570.BSE	Poddar Pigments Limited	20230711	312.8	317	312.8	314.45	653	314.45	up	up	correct
524580.BSE	Priya Limited	20230711	10.51	10.51	10.51	10.51	3	10.51
524582.BSE	Tirupati Starch and Chemicals Limited	20230711	85.4	85.4	78.3	83.93	516	83.93	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230711	5.56	5.56	5.04	5.11	11544	5.11	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230711	98.5	98.5	94.02	95.18	5912	95.18	down	down	correct
524598.BSE	AksharChem (India) Limited	20230711	243.9	247.65	240.2	241.65	7255	241.65	down	down	correct
524606.BSE	Beryl Drugs Limited	20230711	15.61	17.8	15.61	17.7	7282	17.7	up	up	correct
524634.BSE	Alufluoride Limited	20230711	399	415	397.3	407.05	13438	407.05	up	up	correct
524640.BSE	Archit Organosys Limited	20230711	60.4	60.4	57.25	58.01	26702	58.01	down	down	correct
524648.BSE	Indo Amines Limited	20230711	113.6	114.5	109.95	110.7	24976	110.7	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230711	13.43	13.43	13.43	13.43	0	13.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230711	3.95	4.25	3.61	4.05	25375	4.05	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230711	22.49	22.49	22.1	22.22	13637	22.22	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230711	1730	1730	1718.8	1719	171	1719	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230711	19.67	19.67	18.85	18.97	109091	18.97	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230711	52	53.85	50.91	51.8	1303	51.8	down	down	correct
524709.BSE	NACL Industries Limited	20230711	89.59	90.6	87.68	88.01	33106	88.01	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230711	9.7	10.19	9.7	9.87	9909	9.87	up	up	correct
524717.BSE	Titan Biotech Limited	20230711	258.5	259.5	250.25	251.8	19361	251.8	down	down	correct
524727.BSE	Span Divergent Limited	20230711	15.13	15.13	15.13	15.13	660	15.13
524731.BSE	Jenburkt Pharmaceuticals Limited	20230711	755	762	737.1	739.85	3132	739.85	down	down	correct
524735.BSE	Hikal Limited	20230711	298.6	318.55	298.6	310.45	43910	310.45	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230711	826	830.2	806	815.4	11966	815.4	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230711	41	42	40.2	41.26	2860	41.26	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230711	25	25.1	24.11	24.25	256	24.25	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230711	1925	2004	1872.05	1959.7	392	1959.7	up	up	correct
524790.BSE	Everest Organics Limited	20230711	128.9	128.9	125.15	125.85	2781	125.85	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230711	732.65	743.05	732.65	736.1	15486	736.1	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230711	32.7	34.34	32.7	34.34	185	34.34	up	up	correct
524816.BSE	NATCO Pharma Limited	20230711	695.95	695.95	672	673.6	44360	673.6	down	down	correct
524818.BSE	Dynamic Industries Limited	20230711	58.55	62.99	58.55	61.82	1779	61.82	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20230711	299.15	305	297.9	299.7	10860	299.7	up	up	correct
524824.BSE	Bal Pharma Limited	20230711	92	98.03	92	95.27	21968	95.27	up	up	correct
524828.BSE	BDH Industries Limited	20230711	160	168	157.5	162.5	27161	162.5	up	up	correct
526001.BSE	Jauss Polymers Limited	20230711	5	5	5	5	3	5
526025.BSE	Globus Power Generation Limited	20230711	13.99	13.99	13.99	13.99	0	13.99
526043.BSE	Polymechplast Machines Limited	20230711	57.5	58.29	55.41	57.93	2254	57.93	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230711	1465	1482.5	1404	1468.45	1539	1468.45	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230711	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230711	417.3	428	412.15	428	230	428	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230711	9.95	10.25	9.6	10.19	10823	10.19	up	down	incorrect
526137.BSE	Shetron Limited	20230711	74.1	78	70.25	71.69	11228	71.69	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230711	3.9	4.21	3.9	4.04	65253	4.04	up	up	correct
526143.BSE	MPL Plastics Limited	20230711	13.81	13.81	13.28	13.62	16569	13.62	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230711	128	129.9	127.9	128.2	9951	128.2	up	up	correct
526161.BSE	Spenta International Limited	20230711	161	161	160	160.7	908	160.7	down	down	correct
526169.BSE	Multibase India Limited	20230711	214	223.1	213.4	219.9	3180	219.9	up	down	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230711	84.83	84.83	83.16	84.22	10110	84.22	down	down	correct
526187.BSE	Ashram Online.com Limited	20230711	4	4.11	3.92	4.11	4453	4.11	up	up	correct
526217.BSE	Hitech Corporation Limited	20230711	225	226	220	222.45	1677	222.45	down	down	correct
526225.BSE	Bloom Dekor Limited	20230711	11.5	11.99	11.5	11.99	1079	11.99	up	up	correct
526227.BSE	Filatex India Limited	20230711	38.94	38.94	38.35	38.5	19706	38.5	down	down	correct
526241.BSE	Amrapali Industries Limited	20230711	12.5	12.5	11.26	11.45	1189	11.45	down	down	correct
526247.BSE	Premier Explosives Limited	20230711	499	588.75	497.55	588.75	18411	588.75	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230711	249.25	251.15	235	240	24165	240	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230711	23.62	25.48	23.62	25.48	433	25.48	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230711	68.89	68.89	66.6	67.25	4111	67.25	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230711	9.6	9.99	9.12	9.12	8301	9.12	down	down	correct
526355.BSE	Duropack Limited	20230711	103.5	109	103.5	106	2437	106	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230711	21.5	22.48	20.99	21.44	23692	21.44	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230711	14.12	14.84	14.12	14.45	30525	14.45	up	up	correct
526397.BSE	Alphageo (India) Limited	20230711	278.2	281.15	274.8	279.5	541	279.5	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230711	46.5	46.5	42.9	44	19069	44	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230711	127.45	129.05	124.05	126.6	15336	126.6	down	down	correct
526433.BSE	ASM Technologies Limited	20230711	535	538	521	525	6091	525	down	down	correct
526435.BSE	Perfectpac Limited	20230711	100	107	88.15	91.01	10654	91.01	down	down	correct
526441.BSE	Vision Cinemas Limited	20230711	0.93	0.97	0.9	0.97	59402	0.97	up	up	correct
526471.BSE	Winsome Breweries Limited	20230711	10	10.42	9.97	9.97	11342	9.97	down	down	correct
526479.BSE	Sky Industries Limited	20230711	67.15	71.98	65.51	66.9	2951	66.9	down	down	correct
526481.BSE	Phoenix International Limited	20230711	27.99	27.99	26.08	27.39	2514	27.39	down	down	correct
526492.BSE	Rishiroop Limited	20230711	100.1	103.45	100.1	103.45	2546	103.45	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230711	30.45	30.45	30.45	30.45	9	30.45
526506.BSE	Systematix Corporate Services Limited	20230711	259.7	259.7	241.6	242.1	7227	242.1	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230711	144.5	144.5	138	139.4	52596	139.4	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230711	13.69	14.56	13.2	14.54	161	14.54	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230711	8.59	8.79	8.26	8.67	34152	8.67	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20230711	51.9	51.9	51	51.01	7646	51.01	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230711	21	22.69	21	22.68	269	22.68	up	down	incorrect
526574.BSE	Enterprise International Limited	20230711	16	17.45	16	16.57	263	16.57	up	up	correct
526576.BSE	Techindia Nirman Limited	20230711	9.83	10.44	9.49	9.5	9410	9.5	down	down	correct
526582.BSE	TPL Plastech Limited	20230711	43	44.82	42.9	44.26	57363	44.26	up	up	correct
526586.BSE	Wim Plast Limited	20230711	456.6	477.5	456.6	472.25	8399	472.25	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230711	238.45	238.9	234.15	236.1	2187	236.1	down	down	correct
526604.BSE	Lippi Systems Limited	20230711	16.1	16.49	16.1	16.39	1365	16.39	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230711	81.1	81.1	80.15	80.5	993	80.5	down	down	correct
526612.BSE	Blue Dart Express Limited	20230711	7260	7350.4	7260	7290.95	686	7290.95	up	up	correct
526616.BSE	National Plastic Industries Limited	20230711	53.01	57	53.01	56.17	6405	56.17	up	up	correct
526622.BSE	MFL India Limited	20230711	0.67	0.67	0.65	0.65	587543	0.65	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230711	38.2	39.05	37.29	37.29	9401	37.29	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230711	76.87	84.9	76.87	84.08	167713	84.08	up	up	correct
526666.BSE	Bhartiya International Limited	20230711	205.4	209	205.4	206	450	206	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230711	4.8	4.8	4.8	4.8	0	4.8
526703.BSE	Ecoplast Limited	20230711	135.65	140	130	139.1	3359	139.1	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230711	159.75	164.9	154.3	164.4	883	164.4	up	down	incorrect
526707.BSE	Alchemist Limited	20230711	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230711	138.5	138.5	123.1	132.75	6971	132.75	down	down	correct
526725.BSE	The Sandesh Limited	20230711	943.45	943.5	940.5	940.5	141	940.5	down	down	correct
526727.BSE	Garnet Construction Limited	20230711	15.3	15.3	14.55	15.29	1035	15.29	down	down	correct
526731.BSE	Bright Brothers Limited	20230711	156.75	159.95	154	156.8	4132	156.8	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230711	416.8	420	413	416.05	4484	416.05	down	down	correct
526747.BSE	P G Foils Limited	20230711	191	191	190	190	5246	190	down	down	correct
526751.BSE	Gratex Industries Limited	20230711	21.3	21.3	20.5	20.5	580	20.5	down	down	correct
526761.BSE	Howard Hotels Limited	20230711	14.33	14.33	14.33	14.33	17180	14.33
526775.BSE	Valiant Communications Limited	20230711	168	169	160.1	166	6426	166	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230711	1425	1425	1400.35	1401.1	403	1401.1	down	down	correct
526807.BSE	Seamec Limited	20230711	757.1	772.7	731.05	743.9	6298	743.9	down	down	correct
526813.BSE	Raghunath International Limited	20230711	10.65	10.65	9.71	10.28	3653	10.28	down	down	correct
526817.BSE	Cheviot Company Limited	20230711	1237.45	1239.5	1219.45	1220.75	245	1220.75	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230711	394	407	392.2	394.65	1569	394.65	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230711	17.8	18.74	17	18.74	4720	18.74	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230711	5.55	5.79	5.55	5.79	397	5.79	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230711	35	36.89	33.8	34.24	5875	34.24	down	down	correct
526851.BSE	Arex Industries Limited	20230711	111.95	111.95	106.4	106.8	228	106.8	down	up	incorrect
526853.BSE	Bilcare Limited	20230711	57.49	57.49	55.25	55.88	26037	55.88	down	down	correct
526861.BSE	Rishi Laser Limited	20230711	40.88	40.88	39.25	39.97	9060	39.97	down	down	correct
526871.BSE	Intec Capital Limited	20230711	17.81	18.7	16.93	18.19	320	18.19	up	up	correct
526881.BSE	63 moons technologies limited	20230711	234.95	249.85	232.85	245.1	51318	245.1	up	up	correct
526899.BSE	Himalaya Food International Limited	20230711	24.32	25.5	24.32	25.1	151562	25.1	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230711	2.9	2.9	2.82	2.9	51	2.9
526921.BSE	Twentyfirst Century Management Services Limited	20230711	20.74	21	20.74	20.74	6723	20.74
526931.BSE	Hariyana Ship Breakers Limited	20230711	92	93.4	87.9	91.87	9716	91.87	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230711	84.59	84.59	83	84.56	56	84.56	down	down	correct
526947.BSE	La Opala RG Limited	20230711	458.9	458.9	447.7	452.4	3909	452.4	down	down	correct
526953.BSE	Venus Remedies Limited	20230711	298	298	277.9	287.05	5751	287.05	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230711	74	74	70.05	73.99	1077	73.99	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230711	85.9	86.22	81.7	86.15	12059	86.15	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230711	227	233	220.2	229.5	49304	229.5	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230711	693.95	693.95	677.6	682.6	9189	682.6	down	down	correct
530005.BSE	The India Cements Limited	20230711	207.6	209.5	205	208.9	124313	208.9	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230711	248.8	252.3	247.25	250	153884	250	up	up	correct
530017.BSE	Standard Industries Limited	20230711	24.79	24.79	24.5	24.56	13251	24.56	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230711	80	80	80	80	100	80
530043.BSE	Acknit Industries Limited	20230711	220.9	232	217	227.25	13008	227.25	up	down	incorrect
530045.BSE	Titan Securities Limited	20230711	17.19	17.19	16.52	16.74	29728	16.74	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230711	11.73	12.17	11.56	11.8	886	11.8	up	up	correct
530067.BSE	CSL Finance Limited	20230711	325.35	327.9	314.55	319.6	5160	319.6	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230711	336.6	358.25	336.6	350.25	10848	350.25	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230711	152.5	157.95	152.5	155.8	3051	155.8	up	down	incorrect
530079.BSE	Faze Three Limited	20230711	389.75	434	389.75	402.3	18124	402.3	up	down	incorrect
530095.BSE	Pradhin Limited	20230711	36.67	40.39	36.67	36.69	4603	36.69	up	up	correct
530109.BSE	Anupam Finserv Limited	20230711	1.61	1.67	1.59	1.61	231832	1.61
530111.BSE	Raj Packaging Industries Limited	20230711	44	44.99	43.25	44.6	629	44.6	up	up	correct
530119.BSE	Natraj Proteins Limited	20230711	48.22	51	48.22	50.95	1705	50.95	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230711	453	463.5	439	456.75	3355	456.75	up	up	correct
530129.BSE	Nile Limited	20230711	762.35	778.9	755.55	770.1	2325	770.1	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230711	26.8	26.8	25.87	26.03	50731	26.03	down	down	correct
530133.BSE	Amco India Limited	20230711	58	59.85	56.8	59.84	875	59.84	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230711	57.33	57.33	57.33	57.33	0	57.33
530145.BSE	Kisan Mouldings Limited	20230711	13.01	13.55	13.01	13.34	14420	13.34	up	up	correct
530151.BSE	Vijay Textiles Limited	20230711	25	26.79	25	26	5187	26	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230711	105	108.35	104.25	104.55	1397	104.55	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230711	20	20.98	20	20.21	3452	20.21	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230711	78.99	78.99	75	78.03	13229	78.03	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230711	8.1	8.19	7.91	8.08	136900	8.08	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230711	2.7	2.99	2.7	2.88	36566	2.88	up	up	correct
530201.BSE	Kallam Textiles Limited	20230711	8.8	9.09	8.61	8.84	50026	8.84	up	up	correct
530207.BSE	Brawn Biotech Limited	20230711	16	17.22	15.58	17.14	3651	17.14	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230711	105.5	106.7	102.5	104.15	17035	104.15	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230711	81.46	81.46	78.05	79.8	11185	79.8	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230711	40.17	40.17	36.35	37.54	1809	37.54	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230711	132.9	144	132.9	132.9	131	132.9
530259.BSE	Inter State Oil Carrier Limited	20230711	26.5	27.48	26	26.12	6532	26.12	down	down	correct
530263.BSE	Global Capital Markets Limited	20230711	0.98	0.98	0.92	0.95	348433	0.95	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230711	27.97	30.3	27.55	29.45	99	29.45	up	up	correct
530299.BSE	Kothari Products Limited	20230711	102.3	105	99.5	102.25	4413	102.25	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230711	67.73	69.5	67.5	68.34	61165	68.34	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230711	24.24	24.46	23.6	23.76	10750	23.76	down	down	correct
530313.BSE	Laurel Organics Ltd	20230711	35.3	38	35.3	37	666	37	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230711	105.9	107.75	105.9	106.25	17028	106.25	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230711	92	93.97	92	93.37	6166	93.37	up	up	correct
530331.BSE	Premco Global Limited	20230711	358.5	363.95	358.5	359.65	264	359.65	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230711	122	127	116.85	120	2111	120	down	down	correct
530367.BSE	NRB Bearings Limited	20230711	212.65	217.45	212.65	215.5	42542	215.5	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230711	21.4	22.49	21.4	21.76	2196	21.76	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230711	5.97	6.15	5.91	6	176832	6	up	up	correct
530401.BSE	Vinyoflex Limited	20230711	90	94.25	88.55	92.5	3677	92.5	up	up	correct
530405.BSE	Jindal Capital Limited	20230711	22.9	22.9	21.74	22.59	995	22.59	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230711	41.39	42.28	38.38	39.13	29156	39.13	down	down	correct
530427.BSE	Choksi Imaging Limited	20230711	47.99	47.99	45.55	46.5	224	46.5	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230711	18.53	18.53	18.53	18.53	2770	18.53
530431.BSE	Ador Fontech Limited	20230711	116	119.4	115.95	117.85	50614	117.85	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230711	64	65.5	62.5	65.32	4273	65.32	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230711	46.3	48.35	46.3	47.9	4465	47.9	up	up	correct
530459.BSE	Valson Industries Limited	20230711	21.5	21.5	20.51	21	6786	21	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230711	17.77	18.25	17	17.68	34168	17.68	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230711	734.9	768.95	660	674.6	108147	674.6	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230711	92	92.79	89.01	89.71	37002	89.71	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230711	510.05	568.5	510.05	527.9	780	527.9	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230711	904.35	917.8	903	906.4	4262	906.4	up	up	correct
530521.BSE	Virat Industries Limited	20230711	221	221	211.05	211.65	1337	211.65	down	down	correct
530533.BSE	Terai Tea Company Limited	20230711	74.2	74.99	68.16	71.56	1173	71.56	down	up	incorrect
530543.BSE	MARG Limited	20230711	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230711	179.8	179.8	172	174.95	686	174.95	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230711	0.4	0.44	0.39	0.42	12578850	0.42	up	up	correct
530577.BSE	Ladderup Finance Limited	20230711	22.28	22.28	20.03	20.45	7259	20.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230711	178.25	178.25	170	170.4	6015	170.4	down	down	correct
530589.BSE	Prima Plastics Limited	20230711	152	156.2	152	155.8	36159	155.8	up	down	incorrect
530611.BSE	Sturdy Industries Limited	20230711	0.39	0.42	0.38	0.42	942016	0.42	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230711	83.75	87.48	83	85.86	19306	85.86	up	up	correct
530627.BSE	Vipul Organics Limited	20230711	107	111.55	107	108.3	919	108.3	up	up	correct
530643.BSE	Eco Recycling Limited	20230711	115.25	115.25	111	111.8	20482	111.8	down	down	correct
530655.BSE	Goodluck India Limited	20230711	459.5	459.5	447	448.1	9868	448.1	down	down	correct
530663.BSE	Goyal Associates Limited	20230711	1.82	1.88	1.76	1.82	92240	1.82
530665.BSE	Zenith Healthcare Limited	20230711	3.73	3.96	3.73	3.83	25077	3.83	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230711	94.2	94.2	83.01	84.6	3150	84.6	down	down	correct
530689.BSE	Lykis Limited	20230711	74	77.99	73.81	77.99	145774	77.99	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230711	19.76	19.76	19.76	19.76	670	19.76
530697.BSE	Zenlabs Ethica Limited	20230711	41	41	37.26	38.04	16570	38.04	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230711	61.21	61.21	61.21	61.21	622	61.21
530709.BSE	Gowra Leasing and Finance Limited	20230711	19.9	19.9	19.9	19.9	2	19.9
530711.BSE	Jagan Lamps Limited	20230711	67.5	70.89	66.49	68.16	11448	68.16	up	up	correct
530715.BSE	Alps Industries Limited	20230711	1.8	1.8	1.68	1.69	24858	1.69	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230711	11.4	11.4	10.83	10.83	325	10.83	down	down	correct
530759.BSE	Sterling Tools Limited	20230711	367.6	376.2	356.45	360.15	10525	360.15	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20230711	132.4	132.4	125	125.5	176	125.5	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230711	161.25	161.25	156.35	156.9	3308	156.9	down	down	correct
530809.BSE	BNR Udyog Limited	20230711	38.32	40.9	38.11	38.13	5126	38.13	down	down	correct
530813.BSE	KRBL Limited	20230711	345.05	354	345.05	349.8	32120	349.8	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230711	73.13	75	72.01	75	241	75	up	up	correct
530821.BSE	SSPDL Limited	20230711	15.2	15.99	15.2	15.35	3964	15.35	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230711	23.05	24.7	23.05	24.49	6091	24.49	up	up	correct
530829.BSE	CIL Securities Limited	20230711	25.02	26.52	25.02	26.51	1130	26.51	up	up	correct
530839.BSE	Clio Infotech Limited	20230711	4.69	4.69	4.2	4.3	3321	4.3	down	down	correct
530843.BSE	Cupid Limited	20230711	250.95	255.25	249.2	250.3	8010	250.3	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230711	800	944.15	774.9	944.15	84812	944.15	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230711	416	419.35	410.85	412.85	1480	412.85	down	down	correct
530879.BSE	Capital India Finance Limited	20230711	101	120	97.01	104.49	7992	104.49	up	up	correct
530883.BSE	Super Crop Safe Limited	20230711	6.35	6.8	6.35	6.68	24411	6.68	up	up	correct
530897.BSE	N G Industries LTD	20230711	114.7	125.55	114.7	119.35	7165	119.35	up	up	correct
530951.BSE	Raminfo Limited	20230711	90	91.64	88.1	89.83	2569	89.83	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230711	165.5	172	158.6	163.45	1333	163.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230711	23	23.45	22.05	22.81	11710	22.81	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230711	3.18	3.19	3.09	3.13	1677725	3.13	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230711	98	98.9	96.97	98.02	1305514	98.02	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230711	50	50.93	48.01	50.93	1700	50.93	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230711	140.3	147.9	136.05	141.55	6593	141.55	up	up	correct
530979.BSE	India Home Loan Limited	20230711	27.48	27.48	26.11	26.34	3682	26.34	down	down	correct
530991.BSE	Roopa Industries Limited	20230711	42.14	44	40.04	43.32	2485	43.32	up	up	correct
530997.BSE	Unique Organics Limited	20230711	39.8	43	39	40.86	79529	40.86	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230711	1.08	1.1	1.06	1.1	833089	1.1	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230711	277	292	277	289.65	3902	289.65	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230711	11	11.01	11	11	7128	11
531069.BSE	Vijay Solvex Limited	20230711	983.7	983.7	940.05	948.6	1717	948.6	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230711	36.15	36.15	33.88	36.07	2664	36.07	down	down	correct
531082.BSE	Alankit Limited	20230711	12.47	12.7	12.08	12.2	115054	12.2	down	down	correct
531083.BSE	Nihar Info Global Limited	20230711	6.16	6.54	6	6.28	24262	6.28	up	up	correct
531091.BSE	United Credit Limited	20230711	12.89	13.55	12.89	12.89	5732	12.89
531109.BSE	Ishan Dyes & Chemicals Limited	20230711	53.15	53.63	50.61	51.25	12226	51.25	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230711	33.28	34.01	33.28	34.01	300	34.01	up	up	correct
531120.BSE	Patel Engineering Limited	20230711	39.49	39.49	38.5	39.49	1234081	39.49
531129.BSE	Inani Marbles and Industries Limited	20230711	19.21	20.25	19.21	20.15	1749	20.15	up	up	correct
531137.BSE	Gemstone Investments Limited	20230711	0.85	0.86	0.81	0.81	259296	0.81	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230711	728.65	755.45	726	732	2149	732	up	up	correct
531157.BSE	Organic Coatings Limited	20230711	6.43	6.43	6.25	6.25	11	6.25	down	down	correct
531158.BSE	Catvision Limited	20230711	11.45	12.2	11.45	11.9	3818	11.9	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230711	99	105.45	97.5	104.3	47819	104.3	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230711	37.9	37.9	33.05	37.65	11315	37.65	down	down	correct
531169.BSE	SKP Securities Limited	20230711	64.86	70.8	61.15	63.7	1990	63.7	down	down	correct
531173.BSE	Syschem (India) Limited	20230711	41.39	41.5	40	41.01	43795	41.01	down	down	correct
531190.BSE	Tavernier Resources Limited	20230711	7.8	7.8	7.8	7.8	0	7.8
531198.BSE	Dhanada Corporation Limited	20230711	2.3	2.3	2.3	2.3	0	2.3
531201.BSE	Shilchar Technologies Limited	20230711	1864	1864	1812.05	1857.75	3520	1857.75	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230711	35.05	37.35	34.3	37.25	434	37.25	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230711	37.85	37.9	35.17	36.58	1326	36.58	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230711	112	123.2	111.45	119.75	29845	119.75	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230711	28	28.5	28	28.3	431	28.3	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230711	14.9	15.24	14.6	15.02	19827	15.02	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230711	130.5	130.5	117	118.6	12219	118.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230711	700.3	700.3	665.05	669.7	2457	669.7	down	down	correct
531246.BSE	Prima Industries Limited	20230711	14.3	15	14.3	14.9	103	14.9	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230711	360.9	376	360.5	366.7	4532	366.7	up	up	correct
531255.BSE	Paragon Finance Limited	20230711	40.9	40.9	37.06	40.83	996	40.83	down	down	correct
531259.BSE	Esha Media Research Limited	20230711	4.22	4.43	4.22	4.4	7	4.4	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230711	27.26	27.93	26.5	27.93	5762	27.93	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230711	3.1	3.1	2.99	3.02	425770	3.02	down	down	correct
531278.BSE	Elixir Capital Limited	20230711	41	42.42	40.56	41.8	1383	41.8	up	up	correct
531281.BSE	P G Industry Limited	20230711	20.99	20.99	19.08	19.43	8698	19.43	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230711	158	159.85	150.1	156.75	2049	156.75	down	down	correct
531289.BSE	National Fittings Limited	20230711	91.75	91.9	87.63	88.4	4650	88.4	down	down	correct
531297.BSE	Artefact Projects Limited	20230711	56	56	55.7	55.9	2232	55.9	down	down	correct
531306.BSE	DHP India Limited	20230711	855	859.95	832.1	833.5	1677	833.5	down	down	correct
531307.BSE	RRIL Limited	20230711	19.8	20.5	19.02	19.93	62088	19.93	up	up	correct
531328.BSE	Kretto Syscon Limited	20230711	0.53	0.54	0.53	0.54	245907	0.54	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20230711	1478.95	1478.95	1461	1472.5	2503	1472.5	down	down	correct
531337.BSE	Jump Networks Limited	20230711	2.17	2.52	2.17	2.46	178573	2.46	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230711	32.99	32.99	32.99	32.99	1	32.99
531346.BSE	Eastern Treads Limited	20230711	31.6	34.7	30.61	34.13	1024	34.13	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230711	124.1	126.75	124.1	125.4	2426	125.4	up	up	correct
531352.BSE	Peeti Securities Limited	20230711	20.33	20.33	18.42	20.32	3403	20.32	down	down	correct
531358.BSE	Choice International Limited	20230711	340.05	342.9	339	341.85	37620	341.85	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230711	149	152.95	145.05	151.3	1810	151.3	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230711	65.02	65.02	65.02	65.02	2616	65.02
531390.BSE	Upsurge Investment & Finance Ltd	20230711	34	35.64	33.5	35.23	2520	35.23	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230711	90.6	95.8	90.6	92.02	1949	92.02	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230711	1.87	1.87	1.47	1.68	861688	1.68	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230711	83.45	83.45	83.45	83.45	50	83.45
531417.BSE	Mega Corporation Limited	20230711	2.6	2.73	2.5	2.51	60769	2.51	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230711	214.1	217.35	212.4	214.35	14593	214.35	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230711	25.7	25.7	25.3	25.35	3625	25.35	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230711	102	106.99	101.9	106.99	27115	106.99	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230711	173.5	178.5	169	170	9655	170	down	down	correct
531453.BSE	Mohit Industries Limited	20230711	14.5	14.5	14.5	14.5	10	14.5
531454.BSE	Polylink Polymers (India) Limited	20230711	20.5	20.8	19.9	20.5	7960	20.5
531456.BSE	Minaxi Textiles Limited	20230711	1.29	1.39	1.28	1.39	18323	1.39	up	up	correct
531471.BSE	Duke Offshore Limited	20230711	6.12	6.12	6.12	6.12	15	6.12
531472.BSE	Cybele Industries Ltd	20230711	27.2	27.2	24.7	26.94	1785	26.94	down	down	correct
531494.BSE	Navkar Builders Limited	20230711	8.25	8.4	7.84	8.02	26727	8.02	down	down	correct
531499.BSE	Sybly Industries Limited	20230711	5.02	5.37	5.02	5.05	3832	5.05	up	up	correct
531502.BSE	Esaar (India) Limited	20230711	4.55	4.55	4.51	4.51	2538	4.51	down	down	correct
531503.BSE	Maris Spinners Limited	20230711	39.07	41.36	39.07	39.58	87	39.58	up	up	correct
531512.BSE	Orient Tradelink Limited	20230711	9.66	10.44	9.66	10.08	27854	10.08	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230711	0.43	0.45	0.42	0.43	409126	0.43
531525.BSE	Ace Software Exports Limited	20230711	20.2	20.2	18.55	18.57	1157	18.57	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230711	945.9	983.2	945.9	968.75	5791	968.75	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230711	17.78	18.6	17	18.2	672	18.2	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230711	322.6	325.35	320.6	322	1726	322	down	down	correct
531591.BSE	Bampsl Securities Limited	20230711	9.99	9.99	9.62	9.99	10839	9.99
531599.BSE	FDC Limited	20230711	333.85	336.25	328	328.9	11488	328.9	down	down	correct
531608.BSE	Gorani Industries Limited	20230711	131.95	131.95	124	130.5	1433	130.5	down	down	correct
531609.BSE	KG Petrochem Limited	20230711	204.05	204.05	203	203	4	203	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230711	1.69	1.69	1.61	1.69	67443	1.69
531616.BSE	Starcom Information Technology Limited	20230711	65.05	65.05	65.05	65.05	0	65.05
531624.BSE	Country Condo's Limited	20230711	3.9	4.05	3.9	3.93	15950	3.93	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230711	6.02	6.02	6.02	6.02	0	6.02
531633.BSE	Lincoln Pharmaceuticals Limited	20230711	409.3	418.05	406.25	412.55	1805	412.55	up	up	correct
531638.BSE	Suraj Limited	20230711	138.45	142	131.4	136	3817	136	down	down	correct
531642.BSE	Marico Limited	20230711	521.15	533.85	521.15	531.65	19434	531.65	up	up	correct
531648.BSE	Mahavir Industries Limited	20230711	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230711	10.8	10.85	10.06	10.1	11278	10.1	down	down	correct
531668.BSE	Vision Corporation Limited	20230711	1.65	1.77	1.65	1.77	7701	1.77	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230711	62.45	65.45	62.45	65.4	2763	65.4	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230711	391.55	394.1	382.65	383.65	13566	383.65	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230711	1438.7	1458.3	1400	1408.5	338	1408.5	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230711	169.6	173.9	168.25	168.6	2650	168.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230711	55.9	57.15	55.2	56.25	45589	56.25	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230711	0.7	0.7	0.69	0.7	348365	0.7
531739.BSE	Gennex Laboratories Limited	20230711	6.66	7.15	6.12	7	644755	7	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230711	48.9	48.9	48.89	48.89	726	48.89	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230711	12.7	12.7	12.2	12.49	22378	12.49	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230711	0.84	0.9	0.84	0.84	3384304	0.84
531762.BSE	Unjha Formulations Limited	20230711	12.12	13	11.97	11.97	3368	11.97	down	down	correct
531768.BSE	Poly Medicure Limited	20230711	1146.45	1169.4	1137.3	1146.35	2412	1146.35	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230711	25.4	26.99	25.4	25.84	406907	25.84	up	up	correct
531813.BSE	Ganga Papers India Limited	20230711	72.89	72.89	70.3	72.83	1357	72.83	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230711	9.64	10.25	9.64	9.72	5065	9.72	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230711	28.2	29.9	28.2	28.8	10148	28.8	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230711	59.9	62.75	58.5	59.71	312809	59.71	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230711	32.75	33.49	32.75	33	5767	33	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230711	122	122	115.5	116.5	54232	116.5	down	up	incorrect
531867.BSE	Unitech International Limited	20230711	6.21	6.79	6.21	6.65	2301	6.65	up	up	correct
531869.BSE	Sacheta Metals Limited	20230711	18.34	18.67	18.26	18.65	29385	18.65	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230711	20.5	21.5	19.75	19.75	611	19.75	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230711	132	134.7	130	131.4	8347	131.4	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230711	0.94	0.94	0.89	0.92	221314	0.92	down	down	correct
531900.BSE	CCL International Limited	20230711	21.49	21.49	20.35	21.16	3591	21.16	down	down	correct
531909.BSE	Croissance Limited	20230711	6.56	6.9	6.4	6.64	166087	6.64	up	up	correct
531917.BSE	Twinstar Industries Limited	20230711	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230711	621.9	622.95	612.5	618	3413	618	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230711	46	46.74	45.8	46	667	46
531950.BSE	Vertex Securities Limited	20230711	2.5	2.72	2.5	2.66	52231	2.66	up	up	correct
531952.BSE	Riba Textiles Limited	20230711	51.7	53.97	51.7	52.51	16592	52.51	up	up	correct
531977.BSE	Chartered Logistics Limited	20230711	4.36	4.52	4.36	4.43	41931	4.43	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230711	1618.75	1622.35	1594	1596.15	330	1596.15	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230711	37.5	37.5	35.81	36.16	1481	36.16	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230711	6.11	6.65	6.01	6.2	23961	6.2	up	up	correct
532001.BSE	Inducto Steels Limited	20230711	32.5	34.95	31.3	33.73	546	33.73	up	up	correct
532005.BSE	Sam Industries Limited	20230711	53.88	53.88	49.8	50.64	649	50.64	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230711	11.4	11.4	11.38	11.38	195	11.38	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230711	173	173	173	173	0	173
532015.BSE	Gravity (India) Limited	20230711	3.66	4.09	3.61	3.61	19246	3.61	down	down	correct
532022.BSE	Filatex Fashions Limited	20230711	12.54	12.65	12.15	12.25	215212	12.25	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230711	22.5	23.2	22.41	22.92	9249	22.92	up	up	correct
532033.BSE	Jain Studios Limited	20230711	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230711	53.86	54.87	53.1	54.63	15212	54.63	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230711	60.55	61	57.1	60.92	627	60.92	up	up	correct
532054.BSE	KDDL Limited	20230711	1451.55	1490.2	1451.55	1477.05	1590	1477.05	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230711	17.85	17.85	17	17	297	17	down	down	correct
532067.BSE	Kilpest India Limited	20230711	415	422.9	415	421.05	2923	421.05	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230711	103	107.6	102.95	107.6	25058	107.6	up	up	correct
532081.BSE	KSS Limited	20230711	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230711	2.06	2.06	2.06	2.06	20143	2.06
532092.BSE	Sagar Productions Limited	20230711	3.34	3.34	3.34	3.34	0	3.34
532100.BSE	Indo-City Infotech Limited	20230711	6.7	6.7	6.7	6.7	1	6.7
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230711	3.82	4.18	3.82	4.18	456	4.18	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230711	10	10.44	9.91	10.36	259252	10.36	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230711	10.8	10.8	10.3	10.35	11200	10.35	down	up	incorrect
532134.BSE	Bank of Baroda	20230711	203.55	206.65	203.2	204.85	651785	204.85	up	up	correct
532141.BSE	Andhra Cements Limited	20230711	86.05	87.71	85.1	85.47	5849	85.47	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230711	223.1	227.1	222.4	225.5	13172	225.5	up	up	correct
532145.BSE	H S India Limited	20230711	11.7	12.46	11.3	11.96	6073	11.96	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230711	110.21	110.21	110.21	110.21	5277	110.21
532156.BSE	Vaibhav Global Limited	20230711	303.05	308	303.05	304.25	18854	304.25	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230711	6.39	6.45	6.15	6.45	4564	6.45	up	up	correct
532162.BSE	JK Paper Ltd	20230711	310.95	314.9	309	313.45	18769	313.45	up	up	correct
532163.BSE	Saregama India Limited	20230711	402	406.8	394.05	397.1	34982	397.1	down	down	correct
532172.BSE	Adroit Infotech Limited	20230711	17.93	17.93	17.07	17.36	8617	17.36	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230711	131.1	132.1	126.25	126.25	16969	126.25	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230711	19.02	19.25	18.93	19.01	303330	19.01	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230711	69.2	70	68.75	69.16	387851	69.16	down	down	correct
532212.BSE	Archies Limited	20230711	27.9	27.9	26.94	27.65	47830	27.65	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230711	966.25	971.7	950.7	953.4	908464	953.4	down	down	correct
532216.BSE	HB Stockholdings Limited	20230711	47	48	45.9	46.43	2214	46.43	down	down	correct
532219.BSE	Energy Development Company Limited	20230711	17	17.9	17	17.55	2845	17.55	up	up	correct
532221.BSE	Sonata Software Limited	20230711	991	991	939	950.65	19527	950.65	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230711	83.49	83.49	75.25	79.53	1417	79.53	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230711	438	438	426.05	430.55	314	430.55	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230711	2406.6	2517.65	2406.6	2494.9	696	2494.9	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20230711	3.1	3.1	2.95	2.97	194037	2.97	down	down	correct
532284.BSE	TCFC Finance Limited	20230711	30.03	31.8	30.03	30.11	5592	30.11	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230711	46.01	47.48	46.01	47.3	9160	47.3	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230711	632.95	634	625	626.5	126287	626.5	down	down	correct
532290.BSE	BLB Limited	20230711	18.94	18.98	18.2	18.85	15818	18.85	down	down	correct
532300.BSE	Wockhardt Limited	20230711	245.5	250.85	244.25	247.2	107805	247.2	up	up	correct
532301.BSE	Tata Coffee Limited	20230711	242	243.5	240.3	242.5	12837	242.5	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230711	1.95	2.09	1.91	1.91	37871	1.91	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230711	15.8	16.25	15.35	16.17	87135	16.17	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230711	20.25	20.25	18.33	20	16140	20	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230711	580.05	591.4	580.05	584.8	15035	584.8	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230711	51.12	51.9	50.9	51.17	128405	51.17	up	up	correct
532326.BSE	Intense Technologies Limited	20230711	74.51	74.51	71.59	72.08	3050	72.08	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230711	739	748.8	728	732.2	5037	732.2	down	down	correct
532333.BSE	HB Portfolio Limited	20230711	35.01	39.5	35.01	38.22	3701	38.22	up	down	incorrect
532344.BSE	SoftSol India Limited	20230711	146.9	146.95	133	142.15	1167	142.15	down	down	correct
532345.BSE	Gati Limited	20230711	135	136.35	132.35	133.75	119800	133.75	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230711	732	735.45	728.3	731.15	2397	731.15	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230711	1.9	1.95	1.8	1.95	15024	1.95	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230711	8.35	8.38	8.25	8.32	31409	8.32	down	down	correct
532355.BSE	Picturehouse Media Limited	20230711	5.94	5.95	5.68	5.9	2881	5.9	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230711	279.1	280.4	275.15	276	36919	276	down	down	correct
532357.BSE	Mukta Arts Limited	20230711	51.8	51.8	49.05	49.46	1469	49.46	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230711	66.1	68	65	65.22	852	65.22	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230711	167.4	170	166.3	169.45	7655	169.45	up	up	correct
532370.BSE	Ramco Systems Limited	20230711	254.95	257.05	250.25	251.2	5273	251.2	down	up	incorrect
532372.BSE	Virinchi Limited	20230711	41.99	41.99	40.81	41.41	19672	41.41	down	down	correct
532373.BSE	WeP Solutions Limited	20230711	24.88	24.88	24.88	24.88	51083	24.88
532374.BSE	Sterlite Technologies Limited	20230711	149.95	149.95	147.55	148.1	24017	148.1	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230711	61	61.9	60.25	61.09	1724	61.09	up	up	correct
532380.BSE	Baba Arts Limited	20230711	13.17	13.17	12.11	12.9	11244	12.9	down	down	correct
532384.BSE	Tyche Industries Limited	20230711	183.8	183.8	177.3	177.75	7149	177.75	down	down	correct
532386.BSE	California Software Company Limited	20230711	15.02	15.33	14.57	14.59	6986	14.59	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230711	36.51	38.39	35.3	37.58	18202	37.58	up	up	correct
532388.BSE	Indian Overseas Bank	20230711	26.76	26.83	26.22	26.37	1063853	26.37	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230711	262	267.3	257.2	261.9	68869	261.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230711	472.5	482.7	460	482.7	6179	482.7	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230711	3.31	3.53	3.31	3.32	11394	3.32	up	up	correct
532400.BSE	Birlasoft Limited	20230711	347.95	356	344.95	355.15	109755	353.1876	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230711	40.21	42.4	40.21	40.52	3665	40.52	up	up	correct
532406.BSE	Avantel Limited	20230711	780.95	891	780	871.85	124138	871.85	up	up	correct
532407.BSE	MosChip Technologies Limited	20230711	88.95	95	88.9	92.14	1162248	92.14	up	up	correct
532408.BSE	Megasoft Limited	20230711	30.96	30.96	29.25	29.87	28158	29.87	down	down	correct
532410.BSE	Transcorp International Limited	20230711	31.85	32.98	31.12	31.66	10112	31.4563	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230711	166.05	168	164.5	165.4	1785	165.4	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230711	1047.05	1074.35	1047.05	1061.7	11580	1061.7	up	up	correct
532430.BSE	BF Utilities Limited	20230711	385.3	387.25	378.25	379.75	4472	379.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230711	89.2	89.2	86.15	87.19	44707	87.1548	down	down	correct
532439.BSE	Olectra Greentech Limited	20230711	1299	1350	1285.6	1316.95	381867	1316.95	up	up	correct
532440.BSE	MPS Limited	20230711	1124.6	1135.8	1091.75	1100	1337	1100	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230711	7649.95	7649.95	7245	7272.75	587	7272.75	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230711	18.5	19.44	18.5	19.05	15413	19.05	up	up	correct
532456.BSE	Compuage Infocom Limited	20230711	15.43	15.43	14.8	14.85	117250	14.85	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230711	249.95	250	236	237.75	61451	237.75	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230711	77.99	81.9	77.99	81.9	4000	81.9	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230711	376	379	376	378.35	1683	378.35	up	up	correct
532461.BSE	Punjab National Bank	20230711	60.65	61.1	60.14	60.44	2193501	60.44	down	down	correct
532468.BSE	KAMA Holdings Limited	20230711	12266.7	12369.45	12250	12313.9	330	12313.9	up	up	correct
532475.BSE	Aptech Limited	20230711	499.8502	502.8502	493.1502	493.9502	38133	352.8216	down	down	correct
532479.BSE	ISMT Limited	20230711	75	79.75	75	79.29	28261	79.29	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230711	6.76	6.8	6.65	6.71	6143	6.71	down	down	correct
532482.BSE	Granules India Limited	20230711	310.1	313	306.85	310.15	64535	310.15	up	down	incorrect
532486.BSE	Pokarna Limited	20230711	416.6	433	415.05	426.75	32392	426.75	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230711	3650	3695.15	3633.8	3640.05	13903	3640.05	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230711	362.95	371.55	360	366.65	44985	366.65	up	up	correct
532497.BSE	Radico Khaitan Limited	20230711	1350	1364.7	1311.5	1334.7	17663	1334.7	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230711	732.1	732.1	725	730.95	1026	730.95	down	up	incorrect
532505.BSE	UCO Bank	20230711	28.62	28.79	28.21	28.28	704886	28.28	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230711	4.51	4.94	4.51	4.75	143353	4.75	up	up	correct
532508.BSE	Jindal Stainless Limited	20230711	355.2	371.25	355.2	369.75	33378	369.75	up	up	correct
532513.BSE	TVS Electronics Limited	20230711	415	432	415	417.5	27225	417.5	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230711	483.4	492	481.65	486.5	37082	486.5	up	up	correct
532523.BSE	Biocon Limited	20230711	253.1	255.9	252.6	253.55	75152	253.55	up	up	correct
532524.BSE	PTC India Limited	20230711	111.1	113.6	111.1	112.75	115642	112.75	up	up	correct
532525.BSE	Bank of Maharashtra	20230711	31.77	31.99	31.1	31.69	1244383	31.69	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230711	440	447.1	436.85	442.65	22250	442.65	up	up	correct
532529.BSE	New Delhi Television Limited	20230711	221.05	227.55	221.05	223.95	26679	223.95	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230711	436.85	440.5	432.2	433.6	30136	433.6	down	down	correct
532539.BSE	Minda Industries Limited	20230711	575.65	588.25	575.65	581.9	8534	581.9	up	up	correct
532543.BSE	GP Petroleums Limited	20230711	42.48	42.48	41.05	41.63	5971	41.63	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230711	682	693	662	670.35	15270	670.35	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230711	235	241.6	230.35	239.55	97238	239.55	up	down	incorrect
532555.BSE	NTPC Limited	20230711	192.1	192.9	190.75	192.3	811939	192.3	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230711	16.9	16.9	15.75	15.96	41263	15.96	down	down	correct
532605.BSE	JBM Auto Limited	20230711	1387.95	1387.95	1306.45	1354.35	25019	1354.35	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230711	89.16	90.34	89.16	89.45	33243	89.45	up	up	correct
532612.BSE	Indoco Remedies Limited	20230711	318	331.5	317.95	322.75	17697	322.75	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230711	46.55	46.95	45.7	46.42	9011	46.42	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230711	2.9	3.05	2.9	2.99	5099	2.99	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20230711	45.07	45.97	44.41	44.86	11772	44.86	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230711	18.23	18.23	17.83	17.94	5016	17.94	down	down	correct
532624.BSE	Jindal Photo Limited	20230711	349.35	352.25	345	345.25	3146	345.25	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230711	352.55	399	352.55	390.05	13148	390.05	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230711	6.1	6.19	6.03	6.06	13685360	6.06	down	down	correct
532628.BSE	3i Infotech Limited	20230711	32.9	33.8	32.89	33.13	48459	33.13	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230711	517.35	528	502.95	510.65	43218	510.65	down	down	correct
532633.BSE	Allsec Technologies Limited	20230711	515	525.1	492.5	522.3	3041	522.3	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230711	109.1	114.55	108.05	110.2	20286	110.2	up	up	correct
532638.BSE	Shoppers Stop Limited	20230711	812.95	823.85	810.2	817.8	1903	817.8	up	up	correct
532642.BSE	JSW Holdings Limited	20230711	4542.4	4578	4542.4	4552.55	152	4552.55	up	up	correct
532644.BSE	J.K. Cement Limited	20230711	3325.9	3362.5	3304.05	3346.75	1034	3346.75	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230711	2	2.02	1.95	1.96	4419	1.96	down	down	correct
532648.BSE	Yes Bank Limited	20230711	17.17	17.49	17.07	17.2	23630910	17.2	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230711	21.55	21.8	21.15	21.36	57794	21.36	down	down	correct
532651.BSE	SPL Industries Limited	20230711	64.5	66.65	64.35	65.98	7998	65.98	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230711	191.9	198.5	191.45	197.15	454525	197.15	up	up	correct
532654.BSE	McLeod Russel India Limited	20230711	21.01	21.5	20.4	20.5	210352	20.5	down	down	correct
532656.BSE	Facor Alloys Limited	20230711	6.41	6.61	6.4	6.52	196331	6.52	up	up	correct
532659.BSE	IDFC Limited	20230711	111.75	115	111	114.75	1376076	114.75	up	up	correct
532662.BSE	HT Media Limited	20230711	20.01	20.7	20.01	20.18	30348	20.18	up	up	correct
532663.BSE	Sasken Technologies Limited	20230711	969.6	969.6	942.55	962.9	484	962.9	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230711	2.12	2.14	2.1	2.11	1034891	2.11	down	down	correct
532667.BSE	Suzlon Energy Limited	20230711	17.47	18.23	17.03	17.94	73529758	17.94	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230711	950	985	950	979.35	3740	979.35	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230711	43.32	43.61	43.1	43.14	211342	43.14	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230711	26.05	26.44	26	26.14	20693	26.14	up	up	correct
532683.BSE	AIA Engineering Limited	20230711	3195.3	3355.85	3195.05	3333.25	12717	3333.25	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230711	121	124	119.9	120.85	60110	120.85	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230711	315	315.95	302.75	303.45	5443	303.45	down	down	correct
532687.BSE	Repro India Limited	20230711	815	838	776	784.35	6348	784.35	down	up	incorrect
532689.BSE	PVR Limited	20230711	1422.3	1443.35	1422.3	1426.3	25473	1426.3	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230711	2.25	2.25	2.25	2.25	100	2.25
532695.BSE	Celebrity Fashions Limited	20230711	13.3	14	13.3	13.74	1728	13.74	up	up	correct
532698.BSE	Nitin Spinners Limited	20230711	266.8	270.85	262.65	264.15	17654	264.15	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230711	322.25	327.4	321.4	323.55	4240	323.55	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230711	136.1	136.75	131.7	132.4	4585	132.4	down	up	incorrect
532701.BSE	Cella Space Limited	20230711	8.3	8.76	8	8.75	17120	8.75	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230711	83	86.92	83	85.67	16965	85.67	up	up	correct
532707.BSE	Dynemic Products Limited	20230711	300	300	276.05	278.75	2295	278.75	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230711	1.25	1.35	1.23	1.3	2676503	1.3	up	up	correct
532713.BSE	Sakuma Exports Limited	20230711	13.97	14.13	13.7	13.77	11946	13.77	down	up	incorrect
532714.BSE	KEC International Limited	20230711	572.35	596.65	572.35	585.4	11968	585.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230711	69.74	71.05	68.81	70.53	11650	70.53	up	down	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230711	43.6	45	43.6	43.75	119349	43.75	up	up	correct
532721.BSE	VISA Steel Limited	20230711	13.1	14.13	13.1	14.13	3073	14.13	up	up	correct
532722.BSE	NITCO Limited	20230711	17.5	18.37	17.5	18.09	18006	18.09	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230711	3550.05	3582.15	3456.95	3540.9	4456	3540.9	down	down	correct
532726.BSE	Gallantt Metal Limited	20230711	73.93	75	70.85	71.44	48974	71.44	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230711	32.15	32.76	32.15	32.6	860	32.6	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230711	329.8	329.8	314.7	319.8	5712	319.8	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230711	522.85	524.3	513.05	514.55	25074	514.55	down	down	correct
532742.BSE	Paushak Limited	20230711	6612	6744	6602	6716.15	1777	6716.15	up	up	correct
532744.BSE	GTN Textiles Limited	20230711	10.91	11.31	10.91	11.31	1271	11.31	up	up	correct
532745.BSE	Inditrade Capital Limited	20230711	26.51	27.15	26.45	26.55	4533	26.55	up	down	incorrect
532748.BSE	Prime Focus Limited	20230711	125.25	127.7	124.25	126.35	33486	126.35	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230711	285.05	291.45	285.05	289.35	11546	289.35	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230711	525.1	549	525.1	546	13738	546	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230711	3982.9	4070	3970.45	4056.65	464	4056.65	up	up	correct
532759.BSE	Atlanta Limited	20230711	14.36	14.58	14.11	14.33	10069	14.33	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230711	120	123.95	118.35	123.4	375	123.4	up	up	correct
532761.BSE	HOV Services Limited	20230711	50.95	51	49.06	49.08	1006	49.08	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230711	176.3	178.2	174.85	175.65	2170	175.65	down	down	correct
532766.BSE	Richa Industries Limited	20230711	1.39	1.45	1.36	1.45	6408	1.45	up	up	correct
532767.BSE	Gayatri Projects Limited	20230711	5.8	6.25	5.8	5.91	60477	5.91	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230711	1772.05	1847	1772.05	1830.8	1986	1830.8	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230711	23.19	23.5	23.19	23.21	10768	23.21	up	up	correct
532777.BSE	Info Edge (India) Limited	20230711	4390	4442.35	4362.95	4401.8	2946	4401.8	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230711	7.5	7.92	7.5	7.65	49157	7.65	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230711	50.8	50.8	47	48.07	13053	48.07	down	up	incorrect
532783.BSE	LT Foods Limited	20230711	129.25	130.2	127.4	129.05	45368	129.05	down	up	incorrect
532784.BSE	Sobha Limited	20230711	566.1	568.7	555.7	562.6	34201	562.6	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230711	114.1	114.45	113.2	113.45	1521	113.45	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230711	995.05	1033.55	995.05	1024.8	15781	1024.8	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230711	10.2	10.33	9.5	9.58	1159962	9.58	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230711	362.7	374.3	362.7	369.75	4357	369.75	up	up	correct
532797.BSE	Autoline Industries Limited	20230711	70	71.1	68.16	68.7	32809	68.7	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230711	63	64.19	62.65	63.04	77982	63.04	up	up	correct
532799.BSE	Hubtown Limited	20230711	43.05	44	43.05	43.9	4002	43.9	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230711	64.85	68.56	62.66	68.4	2637	68.4	up	up	correct
532805.BSE	Redington (India) Limited	20230711	187.15	190.05	187.15	189	34403	189	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230711	575.95	594	575.75	579.35	16524	579.35	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230711	127.25	127.7	125.6	126.05	64461	126.05	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230711	687.95	692.95	671.5	673.9	13971	673.9	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230711	11.07	11.27	10.56	10.83	97014	10.83	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230711	5.93	6.07	5.93	6.05	2311	6.05	up	up	correct
532822.BSE	Vodafone Idea Limited	20230711	7.38	7.45	7.36	7.38	11827610	7.38
532829.BSE	Lehar Footwears Limited	20230711	132.1	141	131.05	135.95	22351	135.95	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230711	63.11	64.6	62.61	63.01	1325460	63.01	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230711	158.6	160.9	158.25	158.7	15063	158.7	up	down	incorrect
532835.BSE	ICRA Limited	20230711	5444	5444.15	5405	5444.15	38	5444.15	up	down	incorrect
532839.BSE	Dish TV India Limited	20230711	18.27	18.46	17.75	18.14	2497060	18.14	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230711	376.35	379.45	365	370.45	1721	370.45	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230711	769.05	786	752	767.75	23300	767.75	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230711	10.2	10.2	9.69	9.7	26816	9.7	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230711	171	171	166.55	166.7	380	166.7	down	down	correct
532848.BSE	Delta Corp Limited	20230711	241.55	247.95	241.25	246.8	42555	246.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20230711	445	445.25	436.55	438.9	4693	438.9	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230711	228.65	230.3	226.65	227.5	116	227.5	down	down	correct
532855.BSE	Haryana Capfin Limited	20230711	63.06	69	63.06	64.67	90	64.67	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230711	1070	1074.4	1060	1062.55	2934	1062.55	down	down	correct
532864.BSE	Nelcast Limited	20230711	93.55	97.6	93.55	95.62	16785	95.62	up	up	correct
532867.BSE	V2 Retail Limited	20230711	137.95	143	135.85	138	3094	138	up	down	incorrect
532868.BSE	DLF Limited	20230711	502.9	504.75	498.3	499.65	114055	499.65	down	up	incorrect
532869.BSE	Tarmat Limited	20230711	69.9	70.75	66.5	67.47	14601	67.47	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230711	224.85	233.7	221.4	229.75	87295	229.75	up	up	correct
532875.BSE	Allied Digital Services Limited	20230711	107	109.35	106.85	108.5	23197	108.5	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230711	70.04	71.3	69.24	69.71	17926	69.71	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230711	131.8	131.8	123.6	124.15	1220	124.15	down	down	correct
532884.BSE	Refex Industries Limited	20230711	627	648.55	541.9	597.25	70527	597.25	down	up	incorrect
532885.BSE	Central Bank of India	20230711	30.8	31.05	30.25	30.32	683021	30.32	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230711	628.3	636.85	616.6	622.9	7609	622.9	down	up	incorrect
532891.BSE	Puravankara Limited	20230711	101.35	105.5	101.35	103.64	18402	103.64	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230711	752.95	752.95	736	741.5	4756	741.5	down	up	incorrect
532893.BSE	VTM Limited	20230711	54.85	55	53.5	54.7	6415	54.7	down	down	correct
532894.BSE	Indowind Energy Limited	20230711	9.87	10.39	9.87	10.03	38247	10.03	up	up	correct
532896.BSE	Magnum Ventures Limited	20230711	35	35.79	33.22	34.54	30271	34.54	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230711	11.18	11.18	10.5	10.85	3996	10.85	down	down	correct
532915.BSE	Religare Enterprises Limited	20230711	174.45	176.2	173.95	174.9	8773	174.9	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230711	34.2	34.5	33.82	34.5	1031	34.5	up	up	correct
532918.BSE	Rathi Bars Limited	20230711	23.78	24.2	23.54	24.04	1682	24.04	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230711	721.55	732.35	719	730.15	127091	730.15	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230711	49.27	50.25	48.8	49.11	82586	49.11	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230711	4.98	5.19	4.8	5.17	68989	5.17	up	up	correct
532926.BSE	Jyothy Labs Limited	20230711	239.1	239.1	233.45	235.35	37871	235.35	down	down	correct
532927.BSE	eClerx Services Limited	20230711	1769.9	1789	1752.75	1774.65	4060	1774.65	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230711	99.51	101.9	99.51	100.31	124487	100.31	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230711	559.9	562.2	555.95	559.85	600	559.85	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230711	57.9	58.74	57.06	57.24	10301	57.24	down	down	correct
532931.BSE	Burnpur Cement Limited	20230711	4.4	4.45	4.36	4.38	35134	4.38	down	down	correct
532932.BSE	Manaksia Limited	20230711	152.35	155.4	151.05	151.7	2616	151.7	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230711	23	24.99	23	23.8	7480	23.8	up	up	correct
532934.BSE	PPAP Automotive Limited	20230711	211.5	217.7	211.5	213.55	1603	213.55	up	up	correct
532935.BSE	Aries Agro Limited	20230711	167.4	168.45	165.4	165.85	2620	165.85	down	down	correct
532937.BSE	Kuantum Papers Limited	20230711	198.95	202	191.3	192.85	8449	192.85	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230711	245.2	250.9	245.2	250.25	5983	250.25	up	up	correct
532944.BSE	OnMobile Global Limited	20230711	83.26	83.26	79.04	79.39	29711	79.39	down	down	correct
532945.BSE	Shriram EPC Limited	20230711	10.11	10.58	10.11	10.58	1506714	10.58	up	up	correct
532946.BSE	Bang Overseas Limited	20230711	39	40	39	39.92	471	39.92	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230711	26.97	26.97	26.2	26.24	1194944	26.24	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230711	286.55	291.2	281.8	285.05	1696	285.05	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230711	290	291.9	286.55	290.3	10909	290.3	up	up	correct
532955.BSE	REC Limited	20230711	167.35	171	166.65	169.4	1167354	169.4	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230711	36.77	36.85	35.1	36.85	14012	36.85	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230711	498.8	515.5	498.8	511.35	70284	511.35	up	up	correct
532967.BSE	Kiri Industries Limited	20230711	278.75	280.3	276.75	277.6	4011	277.6	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230711	59.75	65.93	59.75	63.99	128689	63.99	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230711	85.9	89.33	85.9	89.23	385179	89.23	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230711	30.49	30.79	30.11	30.34	8074	30.34	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230711	929.05	944.1	929.05	938.4	417	938.4	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230711	29.25	31.45	29.25	30.65	7604	30.65	up	up	correct
532992.BSE	CHL Limited	20230711	17.15	17.71	17.15	17.52	1140	17.52	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230711	73.05	75.7	73	74.1	2498	74.1	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230711	77.27	83	77	82.55	3509	82.55	up	up	correct
533007.BSE	LGB Forge Limited	20230711	9.04	9.74	9.04	9.37	35553	9.37	up	down	incorrect
533014.BSE	Sicagen India Limited	20230711	42	43	41.75	42.83	12339	42.83	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230711	1575.9	1575.9	1575.9	1575.9	1	1575.9
533022.BSE	20 Microns Limited	20230711	94.7	94.7	93	94.35	3235	94.35	down	down	correct
533023.BSE	WABCO India Limited	20230711	12002.3	12081.6	11950.1	12014.8	85	12014.8	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230711	680	699	676.25	692.6	11599	692.6	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230711	343	344.25	337.5	339.1	8382	339.1	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230711	1046.3	1082.1	1046.3	1072.1	5485	1072.1	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230711	0.38	0.39	0.37	0.38	5255892	0.38
533095.BSE	Bengal & Assam Company Limited	20230711	5049.65	5050	4833.15	4880.6	1590	4880.6	down	down	correct
533104.BSE	Globus Spirits Limited	20230711	1235	1274.95	1235	1257.6	11406	1251.5383	up	up	correct
533106.BSE	Oil India Limited	20230711	255.1	255.95	253	254.25	55258	254.25	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230711	16.6	17.4	16.32	16.78	13929	16.78	up	up	correct
533121.BSE	Expleo Solutions Limited	20230711	1540.8	1581.65	1521.65	1540.85	1803	1535.7932	up	up	correct
533122.BSE	RattanIndia Power Limited	20230711	5.04	5.1	5	5.01	5545119	5.01	down	down	correct
533137.BSE	DEN Networks Limited	20230711	35.05	35.8	34.8	35	60579	35	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230711	1316.95	1324.95	1300.65	1307.2	1217	1307.2	down	down	correct
533146.BSE	D-Link (India) Limited	20230711	262.95	267.65	259.25	261.4	28192	261.4	down	up	incorrect
533149.BSE	Essar Securities Limited	20230711	9.4	9.4	9.4	9.4	0	9.4
533151.BSE	D. B. Corp Limited	20230711	165.95	171	163	169.4	82252	169.4	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230711	21.08	21.08	19.95	20.7	5804	20.7	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230711	481.25	487	478	479.95	30003	478.75	down	down	correct
533156.BSE	Vascon Engineers Limited	20230711	42.9	45.5	42.79	44.46	613641	44.46	up	up	correct
533160.BSE	D B Realty Limited	20230711	78.55	79.45	77.66	78.39	12281	78.39	down	down	correct
533161.BSE	Emmbi Industries Limited	20230711	86.53	87.55	85.45	86.33	3554	86.33	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230711	15.27	15.52	15.14	15.19	446142	15.19	down	up	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230711	19.66	20.65	19.66	19.7	3410	19.7	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230711	58	58	56.5	56.64	13811	56.64	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230711	2.21	2.26	2.2	2.24	290241	2.24	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230711	39.5	41.5	39	41.39	5060	41.39	up	up	correct
533168.BSE	Rossell India Limited	20230711	365.1	414.95	362.55	404.65	77955	404.65	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20230711	109.15	113.25	109.15	112.55	37899	112.55	up	up	correct
533170.BSE	Tamboli Capital Limited	20230711	139.1	139.1	132	133.65	27989	133.65	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230711	2.7	2.9	2.67	2.86	24489	2.86	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230711	137.95	140.7	135.1	136.4	13387	136.4	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230711	24.65	24.89	24.6	24.67	17852	24.67	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230711	124.5	130.3	124.3	129.3	29999	129.3	up	up	correct
533202.BSE	NEL Holdings South Limited	20230711	2.9	2.95	2.85	2.94	104921	2.94	up	down	incorrect
533206.BSE	SJVN Limited	20230711	46.87	48.79	46.66	48.32	1355128	48.32	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230711	117.95	118.85	116.75	116.9	692	116.9	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230711	59.8	62.89	59.5	60.4	84152	60.4	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230711	91.99	91.99	89	90.3	6940	90.3	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230711	61.04	62.88	61.04	61.1	2204	61.1	up	up	correct
533218.BSE	Emami Realty Limited	20230711	69.9	69.9	68.2	68.58	4330	68.58	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230711	130	131	125.55	127	3296	127	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230711	193.2	197.5	192.05	195.95	49876	195.95	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230711	120.85	122.7	120.25	122.3	82102	122.3	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230711	291.05	292.35	287.5	288.05	769	288.05	down	down	correct
533260.BSE	Career Point Limited	20230711	226.8	226.85	219.4	221.75	4146	221.75	down	down	correct
533261.BSE	Eros International Media Limited	20230711	20.47	20.47	20.07	20.2	34447	20.2	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20230711	386.3	392.3	384.05	391.15	11747	391.15	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230711	11.12	11.44	11.09	11.15	1012458	11.15	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230711	1028.85	1030.8	1022.55	1027.65	490	1027.65	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230711	499.95	514.05	494.6	510.9	119302	510.9	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230711	64.98	64.98	63.05	63.48	3736	63.48	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230711	85.01	89.37	85.01	87.11	417595	87.11	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230711	171.9	177.6	171	172	94375	172	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230711	3.3	3.35	3.11	3.17	558341	3.17	down	up	incorrect
533278.BSE	Coal India Limited	20230711	233.05	235.75	233.05	234	198429	234	up	up	correct
533282.BSE	Gravita India Limited	20230711	611.2	619.5	606.65	608.95	15970	608.95	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230711	60.25	61.43	60.2	60.85	3799	60.85	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230711	55.55	58.84	55.05	58.5	8792	58.5	up	up	correct
533286.BSE	MOIL Limited	20230711	190.1	192.65	186.2	189.55	57066	189.55	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230711	38.9	38.9	37.55	38.65	3738	38.65	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230711	7.19	7.2	6.96	6.97	30521	6.97	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230711	386.1	413.5	386.1	412.05	20165	412.05	up	up	correct
533295.BSE	Punjab & Sind Bank	20230711	32.85	33.22	32.83	33	64514	33	up	up	correct
533296.BSE	Future Market Networks Limited	20230711	4.5	4.79	4.5	4.58	22998	4.58	up	up	correct
533298.BSE	Surana Solar Limited	20230711	21.21	21.81	20.25	20.75	15914	20.75	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230711	1882	1898.8	1861.4	1880.35	151	1880.35	down	down	correct
533303.BSE	BF Investment Limited	20230711	381.15	385.7	381.15	383.25	464	383.25	up	up	correct
533306.BSE	Summit Securities Limited	20230711	820.5	823.55	802.2	805.3	2761	805.3	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230711	19.6	20.7	19.6	20.24	114	20.24	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230711	10.75	10.8	10.23	10.8	8164	10.8	up	up	correct
533320.BSE	Jubilant Industries Limited	20230711	535.6	543.5	533.6	536.95	1201	536.95	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230711	55.6	56.9	54.26	54.54	11557	54.54	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230711	280.6	288.15	280.6	283.95	39632	283.95	up	up	correct
533339.BSE	Zen Technologies Limited	20230711	427.9	488.4	426	480.95	389585	480.95	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230711	19.83	20.19	19.77	19.92	98541	19.92	up	up	correct
533398.BSE	Muthoot Finance Limited	20230711	1255.35	1279.35	1255.35	1270.55	16598	1270.55	up	up	correct
533400.BSE	Future Consumer Limited	20230711	0.85	0.88	0.85	0.87	928559	0.87	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230711	18	18	16.69	17.5	11094	17.5	down	down	correct
533427.BSE	VMS Industries Limited	20230711	15.51	16.98	15.25	15.55	41385	15.55	up	up	correct
533451.BSE	Karma Energy Limited	20230711	44.05	44.05	41.31	41.71	1398	41.71	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230711	291.25	298.65	290.85	298.2	3377	298.2	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230711	493	493	485.5	486.25	445	486.25	down	down	correct
533482.BSE	Kridhan Infra Limited	20230711	2.1	2.22	2.1	2.19	5443	2.19	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230711	1.95	1.96	1.94	1.95	604377	1.95
533543.BSE	Brooks Laboratories Limited	20230711	76.38	77.27	75.45	75.86	832	75.86	down	down	correct
533552.BSE	Rupa & Company Limited	20230711	273.6	278.65	273.6	274.5	7338	274.5	up	up	correct
533553.BSE	TD Power Systems Limited	20230711	241.95	245	238.5	243.25	51388	243.25	up	up	correct
533581.BSE	PG Electroplast Limited	20230711	1544.75	1570.65	1526.8	1547.8	3782	1547.8	up	up	correct
533602.BSE	Lesha Industries Limited	20230711	3.89	3.99	3.74	3.9	208793	3.9	up	up	correct
533608.BSE	RDB Rasayans Limited	20230711	113	114	110	110.8	49601	110.8	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230711	6	6.45	6	6.25	2595	6.25	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230711	10.8	12.47	10.8	12.15	3227	12.15	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230711	27.53	27.69	26.26	26.71	169	26.71	down	down	correct
533644.BSE	Ujaas Energy Limited	20230711	2.2	2.21	2.1	2.14	153992	2.14	down	down	correct
533655.BSE	Triveni Turbine Limited	20230711	394.1	406	385.25	389.55	80631	389.55	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230711	238.05	253	238.05	248.05	657	248.05	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230711	1328.05	1361.5	1311	1315.65	19707	1315.65	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230711	70	73.4	70	70	2718	70
533896.BSE	Fervent Synergies Limited	20230711	18.01	18.88	17.5	17.59	4252	17.59	down	down	correct
533982.BSE	Tera Software Limited	20230711	48.98	48.98	47.3	47.47	1741	47.47	down	down	correct
534060.BSE	PMC Fincorp Limited	20230711	1.62	1.64	1.61	1.63	730182	1.63	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230711	65.6	65.6	65.6	65.6	0	65.6
534064.BSE	Alliance Integrated Metaliks Limited	20230711	27	28.25	26.6	27.25	3479	27.25	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230711	619.05	628	616.05	625.85	11420	625.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230711	1589	1597	1565.25	1579.6	18210	1579.6	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230711	281.35	290.5	274.45	281.6	202428	281.6	up	up	correct
534190.BSE	Olympic Cards Limited	20230711	2.76	2.76	2.76	2.76	0	2.76
534309.BSE	NBCC (India) Limited	20230711	41.05	41.65	41.05	41.43	329081	41.43	up	up	correct
534312.BSE	MT Educare Limited	20230711	4	4.05	4	4.05	6259	4.05	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230711	151.3	153.35	147.65	151.25	74	151.25	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230711	55.24	55.24	55.24	55.24	0	55.24
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230711	83.61	89.49	83.61	87.55	37869	87.55	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230711	191.95	196.55	189.3	191.15	46335	191.15	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230711	230.3	230.3	225.1	225.3	4933	225.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230711	4.2	4.67	4.2	4.5	18330	4.5	up	up	correct
534535.BSE	Bio Green Papers Limited	20230711	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230711	39.49	40.63	39.48	39.88	89986	39.88	up	up	correct
534598.BSE	S. E. Power Limited	20230711	18.43	18.43	18	18.01	435	18.01	down	down	correct
534600.BSE	JTL Infra Limited	20230711	359.25	365.3	354	356.05	23494	356.05	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230711	33.9	33.9	30.81	32.24	25329	32.24	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230711	18.86	19.8	18.86	19.2	2166	19.2	up	up	correct
534618.BSE	Sangam Renewables Limited	20230711	1103.05	1116.9	1076	1091.6	28696	1091.6	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230711	19.5	20.48	19.5	20.23	9845	20.23	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230711	6.6	6.83	6.56	6.66	30077	6.66	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230711	218.5	225	217.25	222.35	26314	222.35	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230711	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230711	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230711	23	24.5	22.6	22.87	52773	22.87	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230711	15.83	15.83	15.83	15.83	0	15.83
534742.BSE	Zuari Agro Chemicals Limited	20230711	167.25	168.95	163.15	164.5	16651	164.5	down	down	correct
534748.BSE	Steel Exchange India Limited	20230711	14.05	14.7	14.05	14.66	3891166	14.66	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230711	0.56	0.6	0.56	0.58	233808	0.58	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230711	808.8	827	806.45	819.2	8425	819.2	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230711	15	15	15	15	601	15
534809.BSE	PC Jeweller Limited	20230711	34.13	35.9	34.13	35.9	479151	35.9	up	up	correct
534816.BSE	Indus Towers Limited	20230711	162.2	167.7	162.2	164.8	395436	164.8	up	up	correct
534976.BSE	V-Mart Retail Limited	20230711	2163.95	2213.55	2150	2193.7	790	2193.7	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230711	3.15	3.15	2.99	3	39153	3	down	down	correct
535205.BSE	Mystic Electronics Limited	20230711	3.25	3.25	3.25	3.25	0	3.25
535279.BSE	Bothra Metals and Alloys Limited	20230711	3.7	3.7	3.7	3.7	8000	3.7
535322.BSE	Repco Home Finance Limited	20230711	312.15	322.45	312.15	315.9	8912	315.9	up	up	correct
535601.BSE	Sreeleathers Limited	20230711	210	213	205.7	206.5	3786	206.5	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230711	836.35	840	818.4	832.35	8285	832.35	down	up	incorrect
535620.BSE	Binny Mills Limited	20230711	115	115.95	115	115.95	175	115.95	up	up	correct
535621.BSE	S V Global Mill Limited	20230711	66	68.9	66	68.86	285	68.86	up	up	correct
535648.BSE	Just Dial Limited	20230711	734.4	763.15	732.75	756.9	10753	756.9	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230711	16.95	16.95	16.01	16.69	4251	16.69	down	down	correct
535667.BSE	India Finsec Limited	20230711	33.43	33.43	30.25	30.51	305	30.51	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230711	40.1	42.2	40.1	41.66	96496	41.66	up	up	correct
535754.BSE	Orient Cement Limited	20230711	138.95	140.3	136.45	138.05	129747	138.05	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230711	126.9	127.4	122.95	123.7	639976	123.7	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230711	4.73	4.74	4.62	4.68	4308	4.68	down	down	correct
536565.BSE	Trimurthi Limited	20230711	9	9	9	9	1000	9
536672.BSE	VCU Data Management Limited	20230711	6	6.1	5.95	6	32401	6
536738.BSE	Stellar Capital Services Limited	20230711	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230711	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230711	574.3	575.05	541.55	545.7	5010	545.7	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230711	11.63	12.1	11.52	11.93	30541	11.93	up	up	correct
536965.BSE	B. P. Capital Limited	20230711	6.65	6.65	6.65	6.65	0	6.65
537069.BSE	Arnold Holdings Ltd	20230711	22.49	22.49	21.6	22.3	1521	22.3	down	down	correct
537092.BSE	Modex International Securities Limited	20230711	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230711	219.5	227	213	219.35	14701	219.35	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230711	89.48	89.48	86.61	88.18	2144	88.18	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230711	2.05	2.05	2.05	2.05	10000	2.05
537669.BSE	Laxmipati Engineering Works Limited	20230711	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230711	141	141	138	140.2	9930	140.2	down	down	correct
537785.BSE	Race Eco Chain Limited	20230711	271.3	274.6	268.8	273.7	5590	273.7	up	up	correct
537820.BSE	Viji Finance Limited	20230711	1.75	1.76	1.7	1.74	23962	1.74	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230711	4.1	4.2	3.91	4.06	27613	4.06	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230711	71	74	71	74	31	74	up	up	correct
538119.BSE	R & B Denims Limited	20230711	29	29	28	28.02	18526	28.02	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230711	0.5	0.51	0.49	0.49	732089	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230711	0.82	0.82	0.82	0.82	201966	0.82
538268.BSE	Wonderla Holidays Limited	20230711	575.95	575.95	550.9	556.9	6138	556.9	down	down	correct
538402.BSE	SPS Finquest Limited	20230711	82.13	82.13	82.13	82.13	327	82.13
538432.BSE	Divinus Fabrics Limited	20230711	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230711	0.48	0.48	0.48	0.48	0	0.48
538446.BSE	Moneyboxx Finance Limited	20230711	158.8	161.9	150.1	159.95	16424	159.95	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230711	2.53	2.53	2.41	2.51	3313	2.51	down	down	correct
538476.BSE	Capital Trade Links Limited	20230711	20.61	21.24	20.61	20.71	10803	20.71	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230711	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230711	18.5	18.5	18.5	18.5	0	18.5
538540.BSE	Ramchandra Leasing and Finance Limited	20230711	0.74	0.78	0.73	0.78	34918	0.78	up	up	correct
538564.BSE	James Warren Tea Limited	20230711	243.85	243.85	240.6	240.75	18224	240.75	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230711	476.05	482.75	476.05	480.45	7542	480.45	up	up	correct
538597.BSE	TTI Enterprise Limited	20230711	12.39	12.39	11.52	12.22	15122	12.22	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230711	17	17	16.55	16.74	12480	16.74	down	down	correct
538607.BSE	Toyam Industries Limited	20230711	10	10.41	10	10.41	954221	10.41	up	up	correct
538611.BSE	Real Touch Finance Limited	20230711	17.7	17.7	16.1	17.7	582	17.7
538635.BSE	Snowman Logistics Limited	20230711	44.51	46.3	44.51	44.99	80428	44.99	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230711	12.85	12.85	12.85	12.85	0	12.85
538653.BSE	Ejecta Marketing Limited	20230711	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230711	545.1	547.55	539.05	544.15	3988	544.15	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230711	35.5	35.5	33.82	34.53	1263	34.53	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230711	8.11	8.73	7.25	7.94	20773	7.94	down	down	correct
538713.BSE	Atishay Limited	20230711	32.48	34.8	32.48	34.4	13031	34.4	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230711	70	70	70	70	10	70
538715.BSE	Dhabriya Polywood Limited	20230711	217.7	227.45	215	215.5	8051	215.5	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230711	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230711	353.95	358.25	351.25	354.65	3058	354.65	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230711	46.5	49.9	46.5	48.6	5360	48.6	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230711	209.9	209.9	202.1	204.95	29772	204.95	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230711	12.3	13.3	12.05	12.27	6732	12.27	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230711	63.25	63.25	63.25	63.25	35704	63.25
538778.BSE	Akashdeep Metal Industries Limited	20230711	18.19	18.19	17.22	17.42	32173	17.42	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230711	5.95	6.19	5.95	5.95	4023	5.95
538795.BSE	Shree Ajit Pulp and Paper Limited	20230711	266.85	266.85	255.05	260.15	432	260.15	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230711	13.35	14.2	13.35	13.72	55559	13.72	up	up	correct
538817.BSE	Captain Pipes Limited	20230711	31	31.67	28.7	31.19	127223	31.19	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230711	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230711	588.5	602.4	584.3	597.5	35998	597.5	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230711	799.3	812.95	796.15	799.15	3456	799.15	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230711	53.5	53.5	51.07	51.43	11731	51.43	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230711	92.41	95.3	92.2	93.78	29227	93.78	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230711	239.95	244.4	238	242.7	400509	242.7	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230711	203.3	206.7	199.2	203.95	1540	203.95	up	up	correct
538922.BSE	Cosyn Limited	20230711	33.6	34.4	32.76	32.92	6447	32.92	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230711	75.49	75.8	72	75.8	962	75.8	up	down	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230711	1.41	1.41	1.41	1.41	0	1.41
538961.BSE	Genus Paper & Boards Limited	20230711	16.35	17.41	16.35	16.91	89434	16.91	up	up	correct
538962.BSE	Minda Corporation Limited	20230711	289	307.75	289	301.95	252236	301.95	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230711	798.35	816	798.35	816	38	816	up	up	correct
538979.BSE	Greenlam Industries Limited	20230711	444.15	475.8	444.15	463.2	12307	463.2	up	up	correct
538987.BSE	Talbros Engineering Limited	20230711	562.8	600	560	589.75	14576	589.75	up	up	correct
539006.BSE	PTC Industries Limited	20230711	4187.2	4266	4136.05	4171.75	1820	4171.75	down	down	correct
539009.BSE	GBL Industries Limited	20230711	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230711	8	8	8	8	1386	8
539017.BSE	Star Housing Finance Limited	20230711	55	56.75	53.5	56.23	771223	56.23	up	up	correct
539032.BSE	Fraser and Company Limited	20230711	5.61	6.29	5.61	6.05	6074	6.05	up	up	correct
539041.BSE	SVP Housing Limited	20230711	81.75	83.35	75.45	76.45	330000	76.45	down	up	incorrect
539042.BSE	AGI Infra Limited	20230711	572.5	572.5	554	558.65	301	558.65	down	down	correct
539043.BSE	BKM Industries Limited	20230711	0.83	0.89	0.83	0.88	13491	0.88	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230711	23.28	24.7	23.15	23.68	66986	23.68	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230711	17.4	17.92	17.12	17.25	4196	17.25	down	down	correct
539113.BSE	Paul Merchants Limited	20230711	1788.35	1819.95	1721.3	1731.7	1257	1731.7	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230711	16.98	16.98	16.01	16.02	1344	16.02	down	down	correct
539118.BSE	VRL Logistics Limited	20230711	710	717.45	697.65	700.4	2870	700.4	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230711	10.95	11.25	9.95	10.02	171695	10.02	down	down	correct
539132.BSE	Vegetable Products Limited	20230711	34.2	36.48	31	36.14	18476	36.14	up	up	correct
539141.BSE	UFO Moviez India Limited	20230711	80.65	83	80.65	81.99	13711	81.99	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230711	768.2	776.5	762.2	763.65	286	763.65	down	down	correct
539150.BSE	PNC Infratech Limited	20230711	346.75	351.1	344	348.15	26425	348.15	up	up	correct
539151.BSE	Arfin India Limited	20230711	33.7	34.1	32.65	33.79	379795	33.79	up	up	correct
539174.BSE	Helpage Finlease Limited	20230711	12.05	12.05	11.48	11.48	925	11.48	down	up	incorrect
539176.BSE	Hawa Engineers Limited	20230711	105.75	116.8	105.7	112.5	1785	112.5	up	up	correct
539195.BSE	POCL Enterprises Limited	20230711	173.5	173.5	167	169.1	2185	169.1	down	down	correct
539196.BSE	Amba Enterprises Limited	20230711	74.7	81.1	74	77.04	173805	77.04	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230711	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230711	4.94	5.07	4.82	4.96	14677	4.96	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230711	1.15	1.15	1.11	1.11	125494	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230711	6.96	7.68	6.96	7.68	516216	7.68	up	up	correct
539221.BSE	Sportking India Limited	20230711	845.1	861.9	824.95	832.25	2008	832.25	down	down	correct
539222.BSE	VMV Holidays Limited	20230711	161	161.45	158.5	161.25	66650	161.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230711	4.66	4.66	4.66	4.66	0	4.66
539227.BSE	Loyal Equipments Limited	20230711	133.9	133.9	133.9	133.9	0	133.9
539228.BSE	Gala Global Products Limited	20230711	9.06	9.06	9.06	9.06	0	9.06
539229.BSE	Majestic Research Services and Solutions Limited	20230711	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230711	26.7	27.95	26.5	27.23	13820	27.23	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230711	19.85	20.24	19.6	19.69	21987	19.69	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230711	17.4	18.45	17.4	17.6	1227	17.6	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230711	216.2	218.5	211.1	218.1	1380	218.1	up	up	correct
539276.BSE	Kaya Limited	20230711	331.1	341.4	328.45	338.7	2268	338.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230711	3.12	3.37	3.12	3.23	84511	3.23	up	up	correct
539289.BSE	Majesco Limited	20230711	125.5	127	122.3	126.45	13032	126.45	up	up	correct
539290.BSE	Oswal Greentech Limited	20230711	23.87	24.3	23.7	24.04	19345	24.04	up	up	correct
539300.BSE	A.K. Spintex Limited	20230711	109.95	112	106.8	111.15	29918	111.15	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230711	356.3	358.75	352.2	356.4	1961	356.4	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230711	3729.85	3844	3681.6	3799.8	3745	3799.8	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230711	35.25	35.25	34.22	34.34	39668	34.34	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230711	113.55	117.65	113.55	113.95	23191	113.95	up	up	correct
539332.BSE	Navkar Corporation Limited	20230711	55.96	57.95	55.96	57.36	31334	57.36	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230711	3.68	3.8	3.65	3.76	50977	3.76	up	up	correct
539353.BSE	Sal Automotive Limited	20230711	381	417.9	381	408.95	229	408.95	up	up	correct
539354.BSE	Polyspin Exports Limited	20230711	51.11	53.99	51.11	51.64	3132	51.64	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230711	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230711	29.88	29.88	29.88	29.88	0	29.88
539399.BSE	Bella Casa Fashion & Retail Limited	20230711	179.95	187.8	175	182	4789	182	up	up	correct
539400.BSE	Mallcom (India) Limited	20230711	1059.6	1085	1058.2	1085	1242	1085	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230711	53.3	53.99	52	52	2136	52	down	down	correct
539408.BSE	Kuber Udyog Limited	20230711	2.1	2.1	2.1	2.1	9	2.1
539428.BSE	Tejnaksh Healthcare Limited	20230711	71.85	72.8	70.27	70.62	7413	70.62	down	up	incorrect
539447.BSE	Beardsell Limited	20230711	28	28.95	27.1	27.56	16451	27.56	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230711	2641.05	2714	2641.05	2702.35	17538	2702.35	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230711	115.4	116.45	115.3	115.95	2279	115.95	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230711	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230711	1.05	1.06	1.04	1.05	971290	1.05
539479.BSE	GTV Engineering Limited	20230711	356	372.85	356	369.7	552	369.7	up	down	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230711	106.05	106.05	96.6	105.55	25252	105.55	down	up	incorrect
539525.BSE	Navketan Merchants Limited	20230711	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230711	597	599.95	580	589.95	610	589.95	down	up	incorrect
539542.BSE	Lux Industries Limited	20230711	1500	1500	1461.25	1493.45	4309	1493.45	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230711	1024.95	1038.4	1015.7	1026.9	18540	1026.9	up	up	correct
539562.BSE	Kayel Securities Ltd	20230711	31.72	32.72	31.72	31.99	23411	31.99	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230711	4.63	4.63	4.2	4.29	6655	4.29	down	down	correct
539594.BSE	Mishtann Foods Limited	20230711	11	11.18	10.9	11.16	5684613	11.16	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230711	190.35	193.5	185.55	186.35	19635	186.35	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230711	2415.05	2427	2378.25	2406.8	484	2406.8	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230711	64.15	67.34	61.01	65.08	16159	65.08	up	up	correct
539660.BSE	Best Agrolife Limited	20230711	1137.6	1147.15	1113.7	1131.45	6230	1131.45	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230711	64	64	59.5	61.85	1064	61.85	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230711	163.1	166.25	163.1	164.3	6819	164.3	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230711	22.53	24.48	22.53	24.44	321	24.44	up	up	correct
539686.BSE	K.P. Energy Limited	20230711	363.6	381.75	359	372.95	367863	372.95	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230711	814	834	802.15	805.55	4584	805.55	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230711	24.06	24.34	23.8	24.08	16068	24.08	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230711	4.56	4.56	4.56	4.56	0	4.56
539785.BSE	Pudumjee Paper Products Limited	20230711	40.51	41.35	40.51	40.82	8785	40.82	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230711	322.85	329.6	317.4	319.75	4621	319.75	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230711	6.2	6.47	6.15	6.47	1452	6.47	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230711	192	193.55	186.8	188.25	78703	188.25	down	down	correct
539800.BSE	Chd Chemicals Limited	20230711	5.01	5.07	5.01	5.07	2917	5.07	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230711	15.31	15.55	15.25	15.34	1175988	15.34	up	up	correct
539814.BSE	Le Lavoir Limited	20230711	61	63.5	61	61.04	4670	61.04	up	down	incorrect
539835.BSE	Superior Finlease Limited	20230711	1.32	1.35	1.32	1.34	16813	1.34	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230711	1049.45	1049.95	1022	1041.65	9825	1041.65	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230711	149.8	149.8	133.2	140.55	316884	140.55	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230711	530	541.7	527.1	530.5	1640	530.5	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230711	409.5	418	408.35	410.75	22494	410.75	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230711	1888.05	1911	1865	1905.75	236	1905.75	up	up	correct
539884.BSE	Darshan Orna Limited	20230711	3	3.13	3	3.09	45183	3.09	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230711	5.17	5.41	5.17	5.32	186699	5.32	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230711	9.83	10	9.65	9.73	108308	9.73	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230711	1846	1850	1775.6	1797.3	1529	1797.3	down	down	correct
539963.BSE	Zeal Aqua Limited	20230711	6.66	6.72	6.53	6.69	81082	6.69	up	up	correct
539978.BSE	Quess Corp Limited	20230711	428.55	438.75	428.55	435.95	9698	435.95	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230711	2551	2610.9	2551	2610.9	15	2610.9	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230711	69.8	69.8	67.8	68.34	14851	68.34	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230711	251.65	254	244	250.4	72801	250.4	down	down	correct
540048.BSE	S.P. Apparels Limited	20230711	445.2	448.4	428.95	441.45	4269	441.45	down	down	correct
540064.BSE	Future Retail Limited	20230711	2.85	3.01	2.85	2.99	345767	2.99	up	up	correct
540073.BSE	BLS International Services Limited	20230711	214.55	218.35	214	215.3	231959	215.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230711	193.4	193.9	186.35	189.8	14628	189.8	down	down	correct
540083.BSE	TV Vision Limited	20230711	2.7	2.7	2.5	2.7	2039	2.7
540108.BSE	Tiaan Consumer Limited	20230711	2.8	2.99	2.7	2.99	4369	2.99	up	up	correct
540124.BSE	G N A Axles Limited	20230711	901.05	917	901.05	909.6	3781	909.6	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230711	147.9	147.9	134.15	136.5	589	136.5	down	down	correct
540145.BSE	Valiant Organics Limited	20230711	539	539	503.2	506.15	4386	506.15	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230711	61	61	58	58.1	5000	58.1	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230711	35	35	33.55	34.8	30727	34.8	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230711	609	631.35	602.95	606.4	52875	606.4	down	down	correct
540203.BSE	Sheela Foam Limited	20230711	1177.05	1196.25	1173	1181.15	9089	1181.15	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230711	12.64	12.82	12.25	12.32	6775	12.32	down	down	correct
540212.BSE	TCI Express Limited	20230711	1530.45	1530.45	1507.1	1513.1	1018	1513.1	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230711	357.95	360.6	355.5	356.5	33986	356.5	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230711	54.7	55	49	50.11	469321	50.11	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230711	700	700	675.85	675.85	7359	675.85	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230711	3766.05	3837.9	3766.05	3826.7	7089	3826.7	up	up	correct
540401.BSE	Maximus International Limited	20230711	15.8	17	15.8	16.32	97704	16.32	up	up	correct
540403.BSE	CL Educate Limited	20230711	68.95	69.1	67.85	68.1	1136	68.1	down	down	correct
540497.BSE	S Chand and Company Limited	20230711	206.75	208.65	203.85	206.4	8854	206.4	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230711	59.5	61.25	59	60.32	793058	60.32	up	up	correct
540544.BSE	PSP Projects Limited	20230711	706.15	732.55	706.15	730.1	4697	730.1	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230711	11.76	12.4	11.5	11.74	69624	11.74	down	down	correct
540575.BSE	Star Cement Limited	20230711	150.95	150.95	148	148.2	10966	148.2	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230711	209.4	219	199	202.65	5386	202.65	down	down	correct
540595.BSE	Tejas Networks Limited	20230711	703.05	750	703.05	741.85	51412	741.85	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230711	716.1	725.9	710	714.3	3164	714.3	down	up	incorrect
540615.BSE	7NR Retail Limited	20230711	0.68	0.74	0.68	0.7	2350337	0.7	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230711	50.4	51.3	49.85	50.98	56713	50.98	up	up	correct
540648.BSE	Palash Securities Limited	20230711	111.7	111.7	105.7	106.75	500	106.75	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230711	544	545.35	537.4	542.05	7004	532.05	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230711	430	430	409.35	412.2	2979	405.2464	down	down	correct
540651.BSE	Jigar Cables Limited	20230711	38	38	38	38	0	38
540673.BSE	SIS Limited	20230711	420.9	434.75	420.05	432	3751	432	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230711	585	672.25	584.55	646.45	946114	646.45	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230711	519.85	520	507	513.15	191	513.15	down	down	correct
540680.BSE	KIOCL Limited	20230711	187.55	188.1	186	186.85	2252	186.85	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230711	129.5	129.5	122	123.4	10889	123.4	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230711	212.65	212.65	207.75	208.9	15091	208.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230711	22.07	22.73	22.07	22.3	10481	22.3	up	up	correct
540704.BSE	Matrimony.com Limited	20230711	622.25	627	610.5	616.2	1375	616.2	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230711	3.21	3.47	3.15	3.45	4456370	3.45	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230711	212.35	215.65	206	207.35	58701	207.35	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230711	31.82	32	31.81	32	12000	32	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230711	1337.9	1354.75	1333.45	1346.15	15669	1346.15	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230711	1302.95	1308.7	1289.55	1294.65	18096	1294.65	down	down	correct
540724.BSE	Prataap Snacks Limited	20230711	773.15	789.8	770.3	787.95	54994	787.95	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230711	62.04	69	62.04	65.89	31579	65.89	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230711	40.01	40.01	39.9	39.9	1500	39.9	down	down	correct
540730.BSE	Mehai Technology Limited	20230711	20.49	20.49	19.41	20.22	14031	20.22	down	down	correct
540735.BSE	IRIS Business Services Limited	20230711	78.6	78.6	77.1	77.33	810	77.33	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230711	418	418	391.55	399.75	24513	399.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230711	463.35	468	460.05	463.9	2656	463.9	up	up	correct
540749.BSE	MAS Financial Services Limited	20230711	765	768.3	744.95	761.65	2033	761.65	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230711	124.15	125.35	123.7	123.9	687347	123.9	down	down	correct
540755.BSE	General Insurance Corporation of India	20230711	192.2	195.6	187.7	189.05	145852	189.05	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230711	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230711	381.05	395	381.05	393.3	1693	393.3	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230711	380.95	383.5	380	381	8985	378.4701	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230711	121.95	122.4	119.6	119.8	22914	119.8	down	down	correct
540775.BSE	Khadim India Ltd	20230711	216.6	220.45	214.95	219.75	3089	219.75	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230711	385.45	415.5	385.45	408	9637	408	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230711	670.3	684.7	670.3	672.6	244946	672.6	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230711	16.1	16.1	16.1	16.1	0	16.1
540789.BSE	Diligent Media Corporation Limited	20230711	3.11	3.3	3.11	3.2	47571	3.2	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230711	91.3	91.3	91.3	91.3	3	91.3
540797.BSE	Shalby Ltd.	20230711	174.5	180	174.5	176.6	10183	176.6	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230711	26.98	26.98	26.98	26.98	4590	26.98
540824.BSE	Astron Paper & Board Mill Ltd.	20230711	25.46	25.89	25.1	25.13	1438	25.13	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230711	46.83	48.2	45.4	48.2	69359	48.2	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230711	2195.95	2242.7	2184	2225.65	5705	2225.65	up	up	correct
540937.BSE	Medico Remedies Ltd	20230711	71	72.67	70.34	71.16	3196	71.16	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230711	14.91	15.2	14.8	14.92	37328	14.92	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230711	312.05	320.9	310.05	312	54201	312	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230711	13000	13000.1	13000	13000.1	7	13000.1	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230711	865.05	892	865.05	880.65	3387	880.65	up	up	correct
541083.BSE	Inflame Appliances Limited	20230711	579.35	600	578.6	594.2	14000	594.2	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230711	410	419.9	410	411	405	411	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230711	1081	1278	1081	1229.35	270592	1229.35	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230711	49.3	49.3	46.44	48.5	448	48.5	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230711	229.05	230.8	222.15	222.85	299583	222.85	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230711	364.95	369.55	359.85	366.95	16529	366.95	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230711	305.95	324.05	303.6	321.4	217722	321.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230711	52.66	53.4	52	52.65	11779	52.65	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230711	90.69	91.64	90.56	91.4	224149	91.4	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230711	316.25	321.75	313.95	315.1	2266	315.1	down	down	correct
541301.BSE	Orient Electric Limited	20230711	260	261.75	256.25	257.75	43497	257.75	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230711	360	360	328	347.95	12000	347.95	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230711	153.65	158.65	151.5	155.3	13887	155.3	up	up	correct
541352.BSE	Megastar Foods Limited	20230711	310.25	319.5	305	307.4	2636	307.4	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230711	104.95	106.5	102.7	103.1	11172	103.1	down	down	correct
541450.BSE	Adani Green Energy Limited	20230711	949.9	972.9	947.9	965.05	33651	965.05	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230711	378.65	382.4	375.05	378.1	11063	378.1	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230711	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230711	374.15	384.85	371.3	382.8	87245	382.8	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230711	4755	4756.9	4700	4707.7	1693	4707.7	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230711	50.9	50.9	49	49	28	49	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230711	421	423.75	419	421	6769	421
541770.BSE	CreditAccess Grameen Limited	20230711	1289.95	1301.15	1271	1288.75	13677	1288.75	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230711	204.5	214.85	201	211.95	946	211.95	up	down	incorrect
541956.BSE	Ircon International Limited	20230711	82.31	83.2	81.51	81.82	185440	81.82	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230711	568	568.72	566	568	55	568
541974.BSE	Manorama Industries Limited	20230711	1606	1686.5	1601	1686.5	1010	1686.5	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230711	587.65	636.75	586.65	616.45	288081	616.45	up	up	correct
542012.BSE	A-1 Acid Limited	20230711	349	356	348.5	355.2	65756	355.2	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230711	143.6	143.6	132.05	137	357	137	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230711	20.8	21.13	20	20.96	12561	20.96	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230711	399.65	421.5	398.9	407.5	18161	407.5	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230711	2.3	2.39	2.22	2.22	12076	2.22	down	down	correct
542231.BSE	Nila Spaces Limited	20230711	3.96	4.03	3.75	3.75	81456	3.75	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230711	68.16	72	68.16	68.58	13165	68.58	up	up	correct
542333.BSE	RPSG Ventures Limited	20230711	436.55	443.2	432.05	439.4	5457	439.4	up	up	correct
542351.BSE	Gloster Limited	20230711	745	749.95	740	740.1	4162	740.1	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230711	94.09	94.09	91.1	91.66	987	91.66	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230711	200	200	179.55	186	3016	186	down	down	correct
542399.BSE	Chalet Hotels Limited	20230711	451.55	462.2	448	449.05	8114	449.05	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230711	1876	1981.7	1876	1952.7	6364	1952.7	up	up	correct
542484.BSE	Arvind Fashions Limited	20230711	340.05	350.75	340.05	348.15	12217	348.15	up	up	correct
542597.BSE	MSTC Limited	20230711	363.25	374.2	362	364	44003	364	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230711	301.33	303.2	301	302.05	11770	302.05	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230711	11.81	12.5	11.81	12.45	7328	12.45	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230711	122.6	123.5	120.7	120.95	1106049	120.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230711	1478.25	1478.25	1448.85	1452.9	4064	1452.9	down	down	correct
542651.BSE	KPIT Technologies Limited	20230711	1032.05	1071.4	1015	1053.45	194714	1053.45	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230711	3.12	3.13	3.09	3.11	1941730	3.11	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230711	1633.3	1643.75	1606.5	1611.75	808	1611.75	down	down	correct
542667.BSE	White Organic Retail Limited	20230711	8.76	8.8	8.4	8.47	47037	8.47	down	down	correct
542669.BSE	BMW Industries Ltd.	20230711	29.55	30.38	29.01	29.46	26480	29.46	down	down	correct
542677.BSE	Mahesh Developers Limited	20230711	10.7	10.7	10.67	10.67	2078	10.67	down	down	correct
542684.BSE	Prakash Pipes Limited	20230711	179.45	182	178.95	180	3391	180	up	up	correct
542685.BSE	Digicontent Limited	20230711	15.85	15.85	15.15	15.2	1161	15.2	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230711	38.9	38.9	36.1	37.84	4250	37.84	down	down	correct
542725.BSE	SBC Exports Ltd.	20230711	20.1	20.8	19.86	20.5	21845	20.5	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230711	159.6	160	157.85	159.45	302	159.45	down	down	correct
542752.BSE	Affle India Ltd.	20230711	1032.05	1073.4	1028.95	1070.05	9930	1070.05	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230711	708.1	734.8	701.2	721.85	8475	721.85	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230711	289.8	291	286.75	287.5	37228	287.5	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230711	482.05	491.1	482.05	487.7	6250	487.7	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230711	60.7	63.3	60.7	62.97	21895	62.97	up	up	correct
542774.BSE	APM Finvest Ltd.	20230711	49	50.95	48.1	48.3	19518	48.3	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230711	2790	2816.3	2749.5	2763.75	14593	2763.75	down	down	correct
542850.BSE	Goblin India Ltd.	20230711	41.4	48.99	41.4	47	14000	47	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230711	1437.3	1452.05	1374.8	1377.6	13297	1377.6	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230711	16.5	16.9	16.35	16.5	778347	16.5
542862.BSE	Shahlon Silk Industries Ltd.	20230711	13.25	13.95	13.25	13.5	2258	13.5	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230711	29.72	29.72	27.56	27.56	752	27.56	down	down	correct
542867.BSE	CSB Bank Ltd.	20230711	289.05	294.95	289.05	294.4	15852	294.4	up	up	correct
543282.BSE	Niks Technology Limited	20230711	242	252	242	250	6000	250	up	up	correct
570001.BSE	Tata Motors Limited	20230711	328	340	327.55	338.3	224814	338.3	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230711	1027.6	1061.05	1027.6	1055.65	2455	1055.65	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230711	732.05	734.45	725.3	729.15	9826	729.15	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230711	155.05	167.2	153.8	161.55	10790	161.55	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230711	9396.4	9396.4	9237.3	9283.55	96	9283.55	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230711	2	2.1	1.99	2.05	4380	2.05	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230711	457.55	487.55	455.5	475.25	300729	475.25	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230711	28.5	29.5	28.5	28.8	16157	28.8	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230711	68.99	71.43	68.39	69.66	354673	69.66	up	down	incorrect
590031.BSE	De Nora India Limited	20230711	1946.95	1995.9	1860	1881.85	12261	1881.85	down	down	correct
590051.BSE	Saksoft Limited	20230711	311.1	324.9	309.25	316.35	25713	316.35	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230711	110	111.55	110	110.35	18424	110.35	up	up	correct
590071.BSE	Sundaram Finance Limited	20230711	2626.95	2641.5	2622.6	2628.75	667	2628.75	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230711	368.45	403.6	366.05	385.75	9487	385.75	up	up	correct
590073.BSE	Wheels India Limited	20230711	810.55	850	810.5	819.65	7681	815.68	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230711	141	145.45	141	143.65	1207	143.65	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230711	50.09	50.09	49.79	49.95	1536	49.95	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230711	82.44	83.39	79.65	80.35	171872	80.35	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230711	385.45	415.5	385.45	408	9637	408	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230711	453.05	458.65	447.6	449.2	208833	449.2	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230711	1540.05	1562.9	1533.8	1553.85	4513	1553.85	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230711	25.6	27.09	24.82	27.09	1203	27.09	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230711	23485.25	23796.75	23337.05	23673.6	206	23673.6	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230711	99	105.45	97.5	104.3	47819	104.3	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230711	608.65	624.2	591.8	615.2	102578	615.2	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230711	1257	1257	1230	1242.9	1296	1242.9	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230711	2420	2444.5	2388.3	2421.8	94403	2421.8	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230711	721.55	732.35	719	730.15	127091	730.15	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230711	241.55	245.65	241.5	244.1	467771	244.1	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230711	750.8	763.5	749.8	753.65	43941	753.65	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230711	1.54	1.62	1.54	1.59	59999	1.59	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230711	94.9	95.33	92.69	93.09	25695	93.09	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230711	289.95	289.95	282.85	284.2	7167	284.2	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230711	2.14	2.14	2.08	2.11	317163	2.11	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230711	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230711	380.85	387.75	379.15	381.9	3198	381.9	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230711	8.35	8.38	8.25	8.32	31409	8.32	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230711	2670.05	2703.1	2628.45	2697.3	1925	2697.3	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230711	832.95	858.5	830.7	844.65	1887	844.65	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230711	74.45	77.46	74.45	76.45	14840	76.45	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230711	16.23	16.42	15.82	15.93	2013049	15.93	down	down	correct
AMAL.BSE	Amal Ltd	20230711	272	289.9	269.2	285.85	7455	285.85	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230711	692.6	695.7	676.95	680.6	22556	680.6	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230711	72.45	73	66.55	70.35	8758	70.35	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230711	1.96	2.07	1.96	2	43649	2	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230711	25.15	25.7	24.88	24.91	20806	24.91	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230711	23.99	23.99	22.46	23.79	4768	23.79	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230711	8	8	8	8	0	8
APARINDS.BSE	Apar Industries Limited	20230711	3399.65	3475.9	3370.85	3399.95	2259	3399.95	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230711	60.4	60.4	57.25	58.01	26702	58.01	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230711	35.85	35.85	32.55	32.55	188	32.55	down	down	correct
ARFIN.BSE	Arfin India Limited	20230711	33.68	33.68	33.68	33.68	379795	33.68
ARMANFIN.BSE	Arman Financial Services Limited	20230711	2246	2270.1	2215.65	2237.4	690	2237.4	down	down	correct
ARVIND.BSE	Arvind Limited	20230711	138	140.3	136.95	138	66697	138
ASHNI.BSE	Ashnisha Industries Limited	20230711	23.05	23.23	21.55	21.98	225399	21.98	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230711	5.3	5.3	5.3	5.3	2000	5.3
ASHRAM.BSE	Ashram Online.com Limited	20230711	4	4.11	3.92	4.11	4453	4.11	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230711	3345.15	3399	3345.15	3392.1	16124	3392.1	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230711	48.99	48.99	47.2	47.56	64047	47.56	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230711	535	538	521	525	6091	525	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230711	1786.7	1810	1771.7	1781.4	178710	1781.4	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230711	5.75	5.75	5.75	5.75	0	5.75
ATUL.BSE	Atul Auto Ltd	20230711	6749.95	6749.95	6486	6513.3	11333	6488.4101	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230711	81.95	81.95	79.11	79.3	10155	79.3	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230711	966.25	971.7	950.7	953.4	908464	953.4	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230711	4925	4952	4906	4915.65	8773	4915.65	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230711	1236.05	1237.15	1215	1221.9	2022	1221.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230711	1600	1632	1588	1592.5	302363	1592.5	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230711	16.76	16.91	16.55	16.65	2069989	16.65	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230711	7180.05	7215.05	7086.1	7190.75	1663	7190.75	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230711	7561	7680	7383.55	7441.1	61027	7441.1	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230711	44.5	45.35	43.35	43.64	4001	43.64	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230711	2320	2343	2280.2	2340.1	86573	2340.1	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230711	305.55	319.9	305.35	312.75	22971	312.75	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230711	181.8	181.8	175.05	181.8	151	181.8
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230711	45.8	46.6	44.95	45.3	2972	45.3	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230711	1.16	1.19	1.12	1.16	270766	1.16
BEEKAY.BSE	Beekay Steel Industries Limited	20230711	438.65	438.65	427.5	430.5	5314	430.5	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230711	584	610	584	601.05	872	601.05	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230711	29	30.65	28.15	29.93	2359	29.93	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230711	12	12.49	11.61	11.95	10350	11.95	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230711	890	893	886.45	891.9	115650	891.9	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230711	58.7	60	56.5	56.7	605	56.7	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230711	158.7	158.7	152.8	153.4	13515	153.4	down	down	correct
BIOCON.BSE	Biocon Limited	20230711	253.1	255.9	252.6	253.55	75152	253.55	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230711	45.31	47.85	44.65	45.09	35618	45.09	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230711	140.35	140.35	138.15	138.6	10562	138.6	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230711	414	414	410.5	412.05	9447	412.05	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230711	61.9	63.05	48.25	59.48	124798	59.48	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230711	74.5	75.1	73.5	73.69	40206	73.69	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230711	481.05	494.6	481.05	483.45	69127	483.45	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230711	19291.45	19449.9	19159.55	19290	484	19007.8381	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230711	383	391.6	383	390.7	65810	390.7	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230711	30.15	31.39	30.15	30.83	3610	30.83	up	up	correct
BSOFT.BSE	BSOFT	20230711	346	346	346	346	109755	346
BURGERKING.BSE	Burger King India Limited	20230711	109.45	112.3	107.9	112	99551	112	up	up	correct
CANBK.BSE	Canara Bank	20230711	335.35	336.55	330.3	332.2	266075	332.2	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230711	125.8	135.65	125.8	133.3	385261	133.3	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230711	7	7.15	6.92	6.96	10413	6.96	down	down	correct
CEATLTD.BSE	CEAT Limited	20230711	2499	2500	2422.2	2462.1	30800	2462.1	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230711	5.88	5.95	5.8	5.82	38400	5.82	down	down	correct
CESC.BSE	CESC Limited	20230711	75.3	75.75	74.49	74.78	125479	74.78	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230711	769.65	772	753.75	759.5	89605	759.5	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230711	363.9	365	351.25	357.85	5117	357.85	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230711	164.5	169.85	164.45	166.6	14784	166.6	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230711	137.05	137.05	130.3	131.9	2854	131.9	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230711	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230711	2.7	2.7	2.7	2.7	5341	2.7
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230711	1157.25	1174	1129.1	1132.35	158471	1132.35	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230711	13.75	13.75	13.25	13.29	7560	13.29	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230711	25.27	26	24.01	24.22	1512	24.22	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230711	1787.95	1806	1753.3	1799	15776	1799	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230711	4.64	4.64	4.5	4.6	560513	4.6	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230711	20.51	21.63	20.51	21.12	13972	21.12	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230711	76.3	78.18	76.15	77.42	31456	77.42	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230711	35.17	36.48	35.16	35.16	1766	35.16	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230711	24	24	23.55	23.55	1949	23.55	down	down	correct
CSL.BSE	Continental Securities Limited	20230711	8.34	8.34	7.27	7.89	19371	7.89	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230711	72.01	78	71.55	74.86	626	74.86	up	up	correct
CUB.BSE	City Union Bank Ltd	20230711	128.7	129.95	128.55	129	43589	129	up	up	correct
CYIENT.BSE	Cyient Limited	20230711	1401.05	1474.4	1401.05	1449.15	32613	1449.15	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230711	573.05	582.3	572.85	581.35	92875	581.35	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230711	43.72	44.34	43.12	43.64	1637	43.64	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230711	598.7	616.9	589.8	609.15	53426	609.15	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230711	125.2	130.25	124.55	127.55	146266	127.55	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230711	15.69	15.69	14.33	14.33	11405	14.33	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230711	50.25	50.84	49.7	50.06	861	50.06	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230711	722.7	726.45	702	705.15	352	705.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230711	43.74	45.95	43.74	44.31	14025	44.31	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230711	372.85	372.85	372.85	372.85	1089	372.85
DONEAR.BSE	Donear Industries Limited	20230711	93.5	102.5	93.5	100.27	28579	100.27	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230711	5121.05	5214.8	5111.4	5164.2	5798	5164.2	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230711	245.8	245.8	245.8	245.8	11	245.8
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230711	537.95	537.95	502.1	505.85	6588	505.85	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230711	6.12	6.12	6.12	6.12	15	6.12
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230711	90.02	90.02	90.02	90.02	33243	90.02
DYNAMIND.BSE	Dynamic Industries Limited	20230711	58.55	62.99	58.55	61.82	1779	61.82	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230711	289.1	289.1	289.1	289.1	2295	289.1
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230711	4.75	4.98	4.74	4.78	25344	4.78	up	up	correct
EIHOTEL.BSE	EIH Limited	20230711	205.35	213.25	205.35	211.7	39336	211.7	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230711	121	124	119.9	120.85	60110	120.85	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230711	425	425	425	425	3890	425
EMKAY.BSE	Emkay Global Financial Services Limited	20230711	75.6	76	74.44	75.8	3210	75.8	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230711	1665.1	1711	1657.1	1701.3	6215	1701.3	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230711	17	17.9	17	17.55	2845	17.55	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230711	120.35	122.15	119.35	120.05	776804	120.05	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230711	16	17.45	16	16.57	263	16.57	up	up	correct
ESCORTS.BSE	Escorts Limited	20230711	2300	2330.6	2290.4	2294.9	31828	2294.9	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230711	11.31	11.6	11.25	11.33	23720	11.33	up	up	correct
ESTER.BSE	Ester Industries Limited	20230711	107.4	112	106.3	110.25	33259	110.25	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230711	339.1	349.45	336.55	340.15	12464	340.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230711	128.9	128.9	125.15	125.85	2781	125.85	down	down	correct
FEL.BSE	Future Enterprises Limited	20230711	0.81	0.81	0.8	0.8	23006	0.8	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230711	4.86	4.86	4.62	4.72	3852	4.72	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230711	37.51	37.51	37.51	37.51	6000	37.51
GAIL.BSE	GAIL (India) Limited	20230711	108.75	109.55	107.65	109.2	472541	109.2	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230711	10.54	11.47	10.54	11.47	215	11.47	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230711	564.3	584.8	564.3	584.1	1284	584.1	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230711	1057.95	1057.95	1030.9	1036.8	2414	1036.8	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230711	384.15	395.5	379.45	383.95	7824	383.95	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230711	3.28	3.56	3.28	3.56	14000	3.56	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230711	1.77	1.86	1.75	1.79	115161	1.79	up	down	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230711	3.4	3.47	3.26	3.45	275826	3.45	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230711	164.2	168.7	160.9	163.25	160798	163.25	down	down	correct
GEPIL.BSE	GE Power India Limited	20230711	161	162.3	157.9	158.65	5240	158.65	down	down	correct
GHCL.BSE	GHCL Limited	20230711	524.6	528.7	517.7	524.75	6700	524.75	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230711	98.8	99.7	96.9	97.9	3571	97.9	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230711	91.99	91.99	89	90.3	6940	90.3	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230711	70.9	72.75	69.8	70.85	4901	70.85	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230711	36.5	36.5	33.9	34.08	11269	34.08	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230711	167.3	169.9	167.05	168.05	70028	168.05	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230711	92	93.97	92	93.37	6166	93.37	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230711	493.9	503.15	492.15	495.65	6655	495.65	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230711	113.7	113.7	113.7	113.7	0	113.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230711	36.77	36.85	35.1	36.85	14012	36.85	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230711	104.65	107.5	104.65	105.9	21497	105.9	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230711	41.55	42.2	41.21	41.21	892	41.21	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230711	130.05	130.45	129.2	129.9	24657	129.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230711	106.3	106.3	101.3	103.55	1548	103.55	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230711	120.85	122.7	120.25	122.3	82102	122.3	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230711	112.45	112.75	110.6	110.95	43454	110.95	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230711	135.85	140.05	134.65	138.3	233504	138.3	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230711	289.95	298.55	289.95	298	52528	298	up	up	correct
GSS.BSE	GSS Infotech Limited	20230711	188.2	188.2	182.25	183.2	4080	183.2	down	down	correct
GTL.BSE	GTL Limited	20230711	7.05	7.26	7.05	7.18	225241	7.18	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230711	0.81	0.82	0.8	0.8	8994252	0.8	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230711	13.95	13.95	11.61	11.7	120000	11.7	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230711	3800	3946.5	3790	3916.3	181351	3916.3	up	up	correct
HALDER.BSE	Halder Venture Limited	20230711	265	271	255	265	1188	265
HARIAEXPO.BSE	Haria Exports Limited	20230711	5.25	5.25	4.51	4.51	3162	4.51	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230711	1.94	2	1.89	1.95	15015	1.95	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230711	6432.1001	6450	6400	6405.6001	735	6405.6001	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230711	455	457	453.21	454.39	39	454.39	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230711	3.7	3.7	3.65	3.65	1834	3.65	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230711	159.7	164.95	159.7	161.4	239849	161.4	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230711	13.78	13.94	13.73	13.8	26028	13.8	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230711	1127.05	1130.05	1112.1	1114.7	60184	1114.7	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230711	2784.8	2794.5	2742.05	2747	35327	2747	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230711	2255	2302	2249.5	2283.2	10289	2283.2	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230711	1665.55	1676	1645.65	1648.65	183939	1648.65	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230711	2.74	2.74	2.74	2.74	0	2.74
HEIDELBERG.BSE	HeidelbergCement India Limited	20230711	178.15	180.45	177.2	178	11374	178	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230711	3081.05	3126.5	3081.05	3099.75	23571	3099.75	up	up	correct
HIL.BSE	HIL Limited	20230711	3007.05	3009.45	2924.65	2943.7	498	2943.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230711	428	431.1	423.85	424.55	65054	424.55	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230711	14.36	14.6	14.33	14.39	52242	14.39	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230711	13.17	13.17	13.17	13.17	0	13.17
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230711	209.1	216.65	209.1	212.05	58593	212.05	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230711	2655	2716.5	2648.5	2685	125592	2685	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230711	297.85	297.85	292	292	111	292	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230711	61.04	62.88	61.04	61.1	2204	61.1	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230711	28	28.22	27.5	27.91	19015	27.91	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230711	43314.5	43986.45	43314.5	43956.1	93	43956.1	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230711	168	173.95	168	169.05	74579	169.05	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230711	128	132.95	127.85	131.5	187641	131.5	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230711	948.25	952.2	942.05	944.9	356251	944.9	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230711	598.7	605.95	588.3	593.95	102022	593.3529	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230711	4.45	4.64	4.2	4.36	50493	4.36	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230711	7.38	7.45	7.36	7.38	11827610	7.38
IFCI.BSE	IFCI Limited	20230711	13.34	13.34	12.68	12.81	2885649	12.81	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230711	341.65	380	340.7	371.85	26862	371.85	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230711	33.43	33.43	30.25	30.51	305	30.51	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230711	546.95	548.85	532.1	537.85	46999	537.85	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230711	2.78	2.8	2.78	2.8	3772	2.8	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230711	843.85	849	780.1	788.75	504	788.75	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230711	229.9	245	229.9	239.9	14736	239.9	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230711	37	37	34.6	36.4	19636	36.4	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230711	48	48	46.91	47.11	6028	47.11	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230711	3.58	3.58	3.58	3.58	0	3.58
INDRENEW.BSE	Ind Renewable Energy Limited	20230711	13.7	14.4	13.7	14.4	40416	14.4	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230711	17.36	17.36	16.5	16.5	368	16.5	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230711	1369.05	1383.65	1369.05	1381.5	22748	1381.5	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230711	162.2	167.7	162.2	164.8	395436	164.8	up	up	correct
INFY.BSE	Infosys Limited	20230711	1329.1	1329.1	1329.1	1329.1	354953	1329.1
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230711	26.5	27.48	26	26.12	6532	26.12	down	down	correct
IOB.BSE	Indian Overseas Bank	20230711	26.76	26.83	26.22	26.37	1063853	26.37	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230711	98	98.9	96.97	98.02	1305514	98.02	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230711	372.6	382.95	372.6	377	31169	377	up	up	correct
ISWL.BSE	India Steel Works Limited	20230711	1.7	1.8	1.68	1.74	85634	1.74	up	up	correct
ITC.BSE	ITC Limited	20230711	465.8	474.7	465.8	472.95	173126	472.95	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230711	166.65	167.95	164.5	166.35	19588	166.35	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230711	8.44	8.44	8.16	8.3	168544	8.3	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230711	23.01	24.77	23.01	23.54	6437	23.54	up	up	correct
IZMO.BSE	Izmo Ltd	20230711	185	196	182.6	193.65	8528	193.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230711	67.5	70.89	66.49	68.16	11448	68.16	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230711	83	86.92	83	85.67	16965	85.67	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230711	177	177.9	174.05	174.45	81642	174.45	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230711	47.5	49.45	45.22	46.51	4855	46.51	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230711	243.85	243.85	240.6	240.75	18224	240.75	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230711	4300	4300	4300	4300	0	4300
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230711	287	296.75	286.3	296.75	3580	296.75	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230711	6.8	7.7	6.66	7.42	68522	7.42	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230711	22.55	23.06	22.55	22.82	17402	22.82	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230711	90.48	91.64	90	90.09	12892	90.09	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230711	2.07	2.08	2.03	2.05	951202	2.05	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230711	5.56	5.56	5.04	5.11	11544	5.11	down	up	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230711	87.47	87.47	87.47	87.47	0	87.47
JHS.BSE	JHS Svendgaard Laboratories Limited	20230711	23.19	23.5	23.19	23.21	10768	23.21	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230711	304.15	319	301.95	314.65	132838	314.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230711	632.95	634	625	626.5	126287	626.5	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230711	380.5	393.35	377.2	382.65	36950	382.65	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230711	21.7	21.7	21.7	21.7	3725	21.7
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230711	42.75	43.45	41.71	42	840126	42	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230711	16	16	16	16	10	16
JKIL.BSE	J. Kumar Infraprojects Limited	20230711	311.1	311.1	304.55	306.95	2596	306.95	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230711	310.95	314.9	309	313.45	18769	313.45	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230711	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230711	72.5	74.9	72.5	74.14	84518	74.14	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230711	1.8	1.8	1.8	1.8	200	1.8
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230711	8.3	8.45	8.18	8.23	1660174	8.23	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230711	6.1	6.19	6.03	6.06	13685360	6.06	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230711	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230711	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230711	355.2	371.25	355.2	369.75	33378	369.75	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230711	817.65	817.65	793.85	797.15	78104	797.15	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230711	18.5	18.5	18.5	18.5	0	18.5
JTEKTINDIA.BSE	JTEKT India Ltd	20230711	145.95	152	145.95	149.6	22913	149.6	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230711	481.25	487	478	479.95	30003	478.75	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230711	384	395.5	384	394.4	5797	394.4	up	up	correct
JYOTI.BSE	Jyoti Limited	20230711	41.23	41.23	41.23	41.23	0	41.23
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230711	1390	1405	1380.3	1400.7	6651	1400.7	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230711	449.95	456.7	439.3	441.25	4609	437.7865	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230711	1265	1276.35	1261	1266.7	2276	1266.7	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230711	544.3	557.4	538.45	555.1	10956	555.1	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230711	8.2	9.34	8.2	8.83	5010	8.83	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230711	243.95	250.95	242	248.1	7128	248.1	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230711	319.15	319.15	312.8	314.45	1292	314.45	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230711	73.49	73.49	71.5	73.49	1604	73.49
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230711	118.1	123	106.3	106.7	9663	106.7	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230711	5.63	5.63	5.11	5.62	83977	5.62	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230711	125.55	129.9	123.5	128.9	220122	128.9	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230711	11502	12139.9502	11502	11798	10	11798	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230711	10.29	10.29	9.8	10.1	11361	10.1	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230711	24.99	24.99	24	24.8	1049	24.8	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230711	1.92	1.92	1.84	1.88	154539	1.88	down	down	correct
KCP.BSE	The KCP Limited	20230711	112.65	113	109.45	109.75	5878	109.75	down	down	correct
KDDL.BSE	KDDL Limited	20230711	1474	1474	1474	1474	1590	1474
KESARENT.BSE	Kesar Enterprises Limited	20230711	75	76.89	73.89	76.72	2438	76.72	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230711	62.94	64	62.94	63.45	67987	63.45	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230711	94.32	94.32	94.07	94.2	250	94.2	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230711	55.01	62	55.01	58.28	55582	58.28	up	up	correct
KHODAY.BSE	Khoday India Limited	20230711	81.15	81.15	81.15	81.15	0	81.15
KHOOBSURAT.BSE	Khoobsurat Limited	20230711	1.2	1.25	1.18	1.21	132324	1.21	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230711	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230711	483.15	483.15	483.15	483.15	33455	483.15
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230711	680.95	681.6	667.65	679.1	19504	679.1	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230711	670	691	670	688.65	11114	685.65	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230711	192.9	192.9	187.15	190.15	15282	190.15	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230711	14.84	14.84	14.11	14.11	100	14.11	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230711	143	145.2	140	142	224296	142	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230711	26.05	26.44	26	26.14	20693	26.14	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230711	248.1	248.1	248.1	248.1	5983	248.1
KOCL.BSE	Kokuyo Camlin Ltd	20230711	2.33	2.33	2.22	2.27	18299	2.27	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230711	122.85	129.2	122.85	126.45	80055	126.45	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230711	382.6	399.9	378.05	393.2	43695	393.2	up	up	correct
KOPRAN.BSE	Kopran Limited	20230711	176.1	181.15	176.1	177.1	27845	177.1	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230711	1870	1893.35	1863.75	1866.85	47222	1866.85	down	down	correct
KRBL.BSE	KRBL Limited	20230711	345.05	354	345.05	349.8	32120	349.8	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230711	102.8	102.8	96.6	100.65	1360	100.65	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230711	18.72	18.72	17.9	17.9	300	17.9	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230711	59.38	59.38	59.38	59.38	84152	59.38
KRL.BSE	Kintech Renewables Limited	20230711	2227.1499	2227.1499	2227.1499	2227.1499	0	2227.1499
KSCL.BSE	Kaveri Seed Company Limited	20230711	552.35	574.35	551.8	568.35	11778	568.35	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230711	191.9	198.5	191.45	197.15	454525	197.15	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230711	69.13	70.26	69.13	69.64	712	69.64	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230711	13699	13811.7	13460	13557.75	607	13557.75	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230711	1210	1216	1150	1190.15	8405	1190.15	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230711	78.46	78.46	75.6	78	1673	78	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230711	11.25	11.42	11.11	11.31	15479	11.31	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230711	27.17	31.33	27.06	29.8	5305126	29.8	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230711	118.8	130.1	118.45	127.1	38026	127.1	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230711	2454.65	2478.35	2451.6	2474.8	97369	2474.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230711	4999.35	5020.15	4915	4923.85	23668	4923.85	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230711	84.83	84.83	83.16	84.22	10110	84.22	down	down	correct
LUPIN.BSE	Lupin Limited	20230711	900.05	919.65	900.05	912.9	24609	908.9757	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230711	4.54	4.54	4.54	4.54	18330	4.54
M&M.BSE	Mahindra & Mahindra Limited	20230711	1555.05	1575.45	1550.6	1569.4	29430	1553.121	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230711	330	335.8	324.8	326	204603	326	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230711	327.5	337	325.1	328.6	1698	328.6	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230711	163.45	174.7	159	170	28263	170	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230711	42.5	46.55	42.45	44.12	38691	44.12	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230711	5.45	5.45	5.06	5.2	4068	5.2	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230711	31.77	31.99	31.1	31.69	1244383	31.69	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230711	485.05	488.4	478.15	481.55	17866	481.55	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230711	46.4	48.85	45.96	46.96	2970	46.96	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230711	67.46	68	66.8	67.01	40815	67.01	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230711	132	134.1	130.5	131.05	669748	131.05	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230711	18	19.65	18	19.09	17028	19.09	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230711	56.35	57.26	54.99	56.54	2808	56.54	up	up	correct
MARICO.BSE	Marico Limited	20230711	521.15	533.85	521.15	531.65	19434	531.65	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230711	9755	9956.15	9738	9899.9	26739	9899.9	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230711	619.9	623	611.75	619.8	25137	619.8	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230711	156.4	156.4	142.6	144.05	78276	144.05	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230711	9.55	9.55	9.15	9.5	3378	9.5	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230711	1576.65	1576.65	1576.65	1576.65	18210	1576.65
MEL.BSE	Meenakshi Enterprises Limited	20230711	15.8	15.8	15.32	15.32	1080	15.32	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230711	2.8	2.8	2.74	2.75	7342	2.75	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230711	61.1	65.86	61.1	62.2	4338	62.2	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230711	811.55	828.55	811.55	819.9	23673	819.9	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230711	169.35	169.35	169.35	169.35	1110	169.35
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230711	309.65	314	303.55	307.1	48570	307.1	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230711	8.5	9	8.32	8.45	7389	8.45	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230711	19.31	19.32	17.91	19	3031	19	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230711	18.01	21.58	17.95	21.58	966412	21.58	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230711	49	49.6	48.04	48.95	11472	48.95	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230711	26.5	26.5	26	26	567	26	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230711	1025	1026	990	999.25	1155	999.25	down	down	correct
MPSLTD.BSE	MPS Limited	20230711	1124.6	1135.8	1091.75	1100	1337	1100	down	up	incorrect
MRF.BSE	MRF Limited	20230711	100581.6	102222	100581.6	101840	267	101840	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230711	8.79	8.82	8.54	8.58	66571	8.58	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230711	140.1	145	140.1	143.5	9001	143.5	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230711	46.6	48.41	46.6	48.41	6202	48.41	up	up	correct
NAM.BSE	Nam Securities Limited	20230711	57	57	57	57	1	57
NATCAPSUQ.BSE	Natural Capsules Limited	20230711	373.8	379.95	370.2	373.4	13574	373.4	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230711	83.46	84.04	83.08	83.47	273498	83.47	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230711	1544.4	1557	1506	1513.1	3483	1513.1	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230711	4390	4442.35	4362.95	4401.8	2946	4401.8	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230711	147	147	146.8	146.9	3200	146.9	down	down	correct
NCC.BSE	NCC Limited	20230711	127.6	128.55	126.15	127.35	63924	127.35	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230711	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230711	203.9	206.4	203	205.7	23880	205.7	up	up	correct
NDL.BSE	Nandan Denim Limited	20230711	20	20.27	19.91	20.03	1932	20.03	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230711	15.39	15.39	15.25	15.25	10	15.25	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230711	22560.05	22965.65	22552.6	22909.75	1128	22909.75	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230711	55.98	55.98	54.61	55.46	2263	55.46	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230711	625.35	630.8	605.9	618.95	12296	618.95	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230711	21	21.5	20.01	21.5	3689	21.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20230711	73.1	74.13	72.4	72.61	205153	72.61	down	down	correct
NHPC.BSE	NHPC Ltd	20230711	46.38	47.3	46.22	46.84	1412819	46.84	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230711	128	129.9	127.9	128.2	9951	128.2	up	down	incorrect
NILE.BSE	Nile Limited	20230711	762.35	778.9	755.55	770.1	2325	770.1	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230711	606.25	606.25	606.25	606.25	0	606.25
NITCO.BSE	NITCO Limited	20230711	17.5	18.37	17.5	18.09	18006	18.09	up	up	correct
NMDC.BSE	NMDC Limited	20230711	107.4	108.35	107.4	108	602597	108	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230711	205.65	211.2	205.65	207.7	561900	207.7	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230711	10.5	10.99	10.5	10.99	320	10.99	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230711	12.45	12.45	12.45	12.45	107	12.45
NPRFIN.BSE	NPR Finance Limited	20230711	15.43	15.43	15.43	15.43	0	15.43
NTCIND.BSE	ntc industries limited	20230711	78.5	78.5	75.3	76.66	2722	76.66	down	down	correct
NTPC.BSE	NTPC Limited	20230711	192.1	192.9	190.75	192.3	811939	192.3	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230711	121.7	121.7	117.45	117.5	133	117.5	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230711	78.99	78.99	75	78.03	13229	78.03	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230711	3778.95	3848.95	3762	3838.7	2146	3838.7	up	up	correct
OIL.BSE	Oil India Limited	20230711	255.1	255.95	253	254.25	55258	254.25	down	down	correct
OKPLA.BSE	OK Play India Limited	20230711	125.9	125.9	125.9	125.9	0	125.9
OLYMPTX.BSE	Olympia Industries Limited	20230711	99	105	92.7	103.73	2662	103.73	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230711	52.69	53.4	52.4	52.51	428	52.51	down	down	correct
OMAXE.BSE	Omaxe Limited	20230711	49.95	49.95	49.15	49.41	48105	49.41	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230711	163	165	162.9	164.55	290332	164.55	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230711	83.26	83.26	79.04	79.39	29711	79.39	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230711	141.5848	148.3269	135.9097	144.0585	2777	144.0585	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230711	181.5	181.5	181.5	181.5	3770	181.5
ORGCOAT.BSE	Organic Coatings Limited	20230711	6.43	6.43	6.25	6.25	11	6.25	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230711	528	536.4	526	529.75	432	529.75	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230711	829.95	839	819.1	828.65	1272	828.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230711	41	41.69	40.81	41.51	30880	41.51	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230711	3996.95	4185.15	3946.15	4136.6	17882	4136.6	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230711	1.14	1.14	1.14	1.14	0	1.14
ORTINLAABS.BSE	Ortin Laboratories Limited	20230711	21.19	22	20.85	21.48	2842	21.48	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230711	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230711	52.41	58	52.41	55.27	10043	55.27	up	up	correct
OTCO.BSE	OTCO International Ltd	20230711	4.68	5.57	4.68	5.57	2106	5.57	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230711	7.96	7.96	7.96	7.96	8317	7.96
PAGEIND.BSE	Page Industries Limited	20230711	36406.65	36650	36221.4	36288.4	1081	36288.4	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230711	42.01	49.55	42.01	49.01	90740	49.01	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230711	7.52	7.97	7.52	7.69	28936	7.69	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230711	128.55	137.75	128.55	134.8	49518	134.8	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230711	82.25	82.25	78.9	78.9	6884	78.9	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230711	7.98	8.39	7.98	7.98	68369	7.98
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230711	32	32	29.05	30.45	0	30.45	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230711	282.95	293	277.05	285	19211	285	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230711	10.81	11.7	10.81	11.66	9476	11.66	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230711	32.64	32.64	32.64	32.64	479151	32.64
PECOS.BSE	Pecos Hotels and Pubs Limited	20230711	99.93	99.93	99.93	99.93	0	99.93
PEL.BSE	Piramal Enterprises Limited	20230711	941	948.5	934.65	937.85	45933	937.85	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230711	81.89	83.8	80.51	82.62	51577	82.62	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230711	225.35	230.4	224.35	227.1	654064	227.1	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230711	5083.25	5139.6	5008.05	5073.25	695	5073.25	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230711	74	74	69.51	70.71	3619	70.71	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230711	24.27	25	24	24.65	45	24.65	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230711	7.98	8.31	7.98	8.31	1010	8.31	up	up	correct
PIIND.BSE	PI Industries Limited	20230711	3678.3	3678.3	3678.3	3678.3	9531	3678.3
PMTELELIN.BSE	P.M. Telelinnks Limited	20230711	5.65	6.05	5.65	6.05	907	6.05	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230711	64.3	66.17	64.3	65.31	4848	65.31	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230711	100	103.2	100	102.2	475	102.2	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230711	251.05	255.3	250.1	253.65	149527	253.65	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230711	92.87	92.87	92.87	92.87	82796	92.87
PRESTIGE.BSE	Prestige Estates Projects Limited	20230711	590.45	590.45	577.3	583.25	12310	583.25	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230711	220	223.15	219	219.65	49908	219.65	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230711	19.76	19.76	19.76	19.76	670	19.76
PRIMESECU.BSE	Prime Securities Limited	20230711	132.85	134.35	130.5	132.4	2684	132.4	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230711	25.4	26.35	25.4	25.67	42183	25.67	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230711	232.25	256.65	232.25	256.65	75	256.65	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230711	870.05	875.55	868	871.7	555	871.7	up	down	incorrect
PVR.BSE	PVR Limited	20230711	1422.3	1443.35	1422.3	1426.3	25473	1426.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230711	50.09	50.09	49.79	49.95	1536	49.95	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230711	2.87	2.87	2.87	2.87	43	2.87
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230711	19.8	20	18.78	18.78	241	18.78	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230711	66.42	66.42	66.42	66.42	0	66.42
RADICO.BSE	Radico Khaitan Limited	20230711	1350	1364.7	1311.5	1334.7	17663	1334.7	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230711	9.51	10.3	9.51	10.13	9586	10.13	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230711	521.85	537.7	520.05	532.45	49729	532.45	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230711	828	828	811.85	815.3	7318	815.3	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230711	14	14.19	13.6	13.73	2003707	13.73	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230711	37.99	38	36.6	36.66	1874	36.66	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230711	924.25	937.05	924.25	934.35	137532	934.35	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230711	3.9	4.25	3.85	3.97	6847	3.97	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230711	287.1	292.65	287	288.35	1327	288.35	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230711	3620	3620	3620	3620	0	3620
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230711	38.2	39.05	37.29	37.29	9401	37.29	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230711	877.9	883	871.15	874.9	687	850.608	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230711	185.15	195.3	185.15	193.95	4608802	193.95	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230711	1.84	1.89	1.71	1.89	19135	1.89	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230711	1.25	1.35	1.23	1.3	2676503	1.3	up	down	incorrect
RECLTD.BSE	REC Limited	20230711	167.35	171	166.65	169.4	1167354	164.9408	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230711	10.5	10.67	10	10.24	11948	10.24	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230711	2.97	3.17	2.97	3.11	76318	3.11	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230711	904.3	904.3	904.3	904.3	4262	904.3
RELCAPITAL.BSE	Reliance Capital Limited	20230711	11.92	11.92	11.92	11.92	0	11.92
RELIABVEN.BSE	Reliable Ventures India Limited	20230711	10.8	10.8	10.3	10.35	11200	10.35	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230711	2750.2	2769.85	2738.5	2764.3	527404	2764.3	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230711	252.15	257	242	242.35	842	242.35	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230711	675.7	689.05	662	665.45	1588	665.45	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230711	2.5	2.5	2.5	2.5	300025	2.5
ROSELABS.BSE	Roselabs Finance Limited	20230711	28.3	28.3	25.94	27.8	896	27.8	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230711	9.95	10.24	9.53	9.89	92	9.89	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230711	15.01	15.55	14.92	15.36	28262711	15.36	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230711	77	77	76.1	76.71	399	76.71	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230711	401	429.25	401	424.4	17474	424.4	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230711	112	123.2	111.45	119.75	29845	119.75	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230711	74.99	74.99	73.9	74.08	23282	74.08	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230711	294.9	294.9	294.9	294.9	3377	294.9
SADBHAV.BSE	Sadbhav Engineering Limited	20230711	10.6	10.89	10.6	10.78	24208	10.78	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230711	105.05	105.05	105.05	105.05	28237	105.05
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230711	49.63	49.65	47.01	48.81	768	48.81	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230711	278.95	287.15	278.3	279.9	339	279.9	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230711	2.89	2.96	2.71	2.9	29080	2.9	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230711	149.75	153	149.5	150.1	6102	150.1	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230711	1201.85	1216.35	1185.8	1193.05	11798	1193.05	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230711	295	308.8	294.2	302.25	4623	302.25	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230711	561.15	582.65	552	567.7	110541	567.7	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230711	69.69	69.69	66	66.17	9977	66.17	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230711	6902.05	6938.45	6902	6924.7	184	6924.7	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230711	0.38	0.38	0.38	0.38	0	0.38
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230711	43.7	45.8	43.7	44.52	17425	44.52	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230711	844.95	850	833	834.15	17282	834.15	down	down	correct
SBIN.BSE	State Bank of India	20230711	594.15	596	587.4	588.45	290993	588.45	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230711	703	707.5	702.02	705.46	66366	705.46	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230711	98.95	102.9	98.95	101.45	229352	101.45	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230711	17.25	17.25	17.25	17.25	529	17.25
SGL.BSE	STL Global Limited	20230711	13.62	14.45	13.62	14.05	1095	14.05	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230711	724.35	757.45	709.95	738.75	5477	738.75	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230711	31.85	31.85	31.85	31.85	250	31.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20230711	16.15	16.99	16.15	16.21	200	16.21	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230711	13.44	13.44	13.43	13.43	74	13.43	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230711	287.3	304.25	287.3	302.05	73593	302.05	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230711	401.8	401.8	394	396.2	3995	396.2	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230711	27.13	27.35	26.5	26.72	6216	26.72	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230711	70.5	70.5	70.5	70.5	0	70.5
SHKARTP.BSE	Shree Karthik Papers Limited	20230711	7.3	7.99	7.3	7.51	14784	7.51	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230711	23855.05	24316.05	23574.3	23948.85	1600	23948.85	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230711	190.9	195.45	186.25	190	2231	190	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230711	29	31.5	29	31.5	1863	31.5	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230711	354.55	379	354.5	369.35	18774	369.35	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230711	46.71	47.59	46.2	47	4636	47	up	up	correct
SILINV.BSE	SIL Investments Limited	20230711	320.05	320.65	317.05	317.15	10114	317.15	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230711	0.89	0.89	0.89	0.89	0	0.89
SML.BSE	Soni Medicare Limited	20230711	21.97	21.97	21.97	21.97	1	21.97
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230711	92.4	93.11	90.8	93	5399	93	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230711	295.5	295.7	290.5	291.55	10726	291.55	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230711	21.4	21.62	21.12	21.19	5125458	21.19	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230711	24.75	24.98	24	24.63	5051	24.63	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230711	1.2	1.36	1.2	1.25	128940	1.25	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230711	17.1	17.5	16.32	16.8	1872	16.8	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230711	51.81	51.81	51.81	51.81	6331	51.81
SPENCER.BSE	Spencer's Retail Limited	20230711	62.5	64	61.78	61.97	17546	61.97	down	down	correct
SRF.BSE	SRF Limited	20230711	2182.85	2190	2159.95	2175.1	240917	2175.1	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230711	4.54	4.54	4.54	4.54	3325	4.54
SSWL.BSE	Steel Strips Wheels Limited	20230711	217.95	222	213.6	220.35	98703	220.35	up	down	incorrect
STAR.BSE	Strides Pharma Science Limited	20230711	436.85	440.5	432.2	433.6	30136	433.6	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230711	248	248	239.2	247.25	466	247.25	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230711	166	172.35	164	166.8	14168	166.8	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230711	13.84	13.84	13.15	13.55	659	13.55	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230711	4726.7	4850.65	4715.85	4817.5	365	4817.5	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230711	2626.95	2641.5	2622.6	2628.75	667	2628.75	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230711	165.5	172	158.6	163.45	1333	163.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230711	1050.05	1074.5	1048.25	1072	122722	1072	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230711	462.4	478	462.4	475.6	81382	475.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230711	6.87	7.09	6.85	6.88	9296	6.88	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230711	431.5	439.6	427.4	434.35	14386	434.35	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230711	9.06	9.34	9.02	9.07	9900	9.07	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230711	61.07	61.07	59.96	60.9	839	60.9	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230711	62.39	63.2	61.42	61.52	11002	61.52	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230711	17.47	18.23	17.03	17.94	73529758	17.94	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230711	5.96	6.18	5.64	5.77	82304	5.77	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230711	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20230711	883.1	883.1	883.1	883.1	4834	883.1
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230711	262	267.3	257.2	261.9	68869	261.9	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230711	17.08	17.08	16.45	16.76	14063	16.76	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230711	15.82	16.6	15.5	16.02	17112	16.02	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230711	822.15	843.65	822.15	840.55	119093	840.55	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230711	625.7	630.4	622.15	628.5	431810	628.5	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230711	115.5	116.1	114.8	115.15	4043227	115.15	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230711	1.78	1.78	1.78	1.78	0	1.78
TCS.BSE	Tata Consultancy Services Limited	20230711	3272.3	3272.3	3272.3	3272.3	82603	3272.3
TECHM.BSE	Tech Mahindra Limited	20230711	1152.35	1166	1145.5	1161.85	28463	1161.85	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230711	5.62	6.13	5.62	5.62	2209	5.62
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230711	81.09	82.39	79.94	80.96	135021	80.96	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230711	39.4	39.59	38.8	39.4	2657	39.4
THYROCARE.BSE	Thyrocare Technologies Limited	20230711	527.85	527.85	527.85	527.85	1640	527.85
TI.BSE	Tilaknagar Industries Ltd	20230711	143	152.4	143	148.7	47977	148.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230711	1026.2	1026.2	1026.2	1026.2	2455	1026.2
TIIL.BSE	Technocraft Industries (India) Limited	20230711	1618	1646.35	1597.05	1637.5	2422	1637.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230711	3197.95	3233.7	3145.85	3219.65	7726	3219.65	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230711	130.55	137.6	130.55	133.4	906607	133.4	up	up	correct
TIMKEN.BSE	Timken India Limited	20230711	3419.95	3419.95	3350.35	3378.8	1688	3378.8	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230711	345.5	346.45	342.75	343.7	12679	343.7	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230711	271	275.55	271	274.15	5537	274.15	up	up	correct
TITAN.BSE	Titan Company Limited	20230711	3054.15	3096	3044.8	3088.35	17104	3078.3729	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230711	214.1	217.35	212.4	214.35	14593	214.35	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230711	16.13	16.39	15.65	16.14	2955	16.14	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230711	33.4	33.44	33.1	33.23	666945	33.23	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230711	99.7	99.7	99.7	99.7	124487	99.7
TRL.BSE	Taylormade Renewables Limited	20230711	402	402	402	402	3200	402
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230711	74.75	75.65	73.97	74.34	213492	74.34	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230711	38.52	39.1	38.32	38.5	147230	38.5	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230711	200.95	200.95	197.4	199.55	7595	199.55	down	down	correct
UBL.BSE	United Breweries Limited	20230711	1501.9	1501.9	1480.1	1482.9	4140	1482.9	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230711	127.3	128.15	126.4	126.8	2162	126.8	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230711	125.9	125.9	124.4	125.4	16402	125.4	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230711	8429.95	8440.85	8309	8326.55	5970	8326.55	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230711	392.85	392.85	375	387.75	56787	377.4518	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230711	51.78	56.79	51.78	52.5	4614	52.5	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230711	200.9	200.9	200.9	200.9	223412	200.9
UNIOFFICE.BSE	Universal Office Automation Limited	20230711	4.19	4.19	4.1	4.1	8297	4.1	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230711	171.25	173.7	166.8	167.95	12978	167.95	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230711	17.78	17.78	16.3	16.3	37888	16.3	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230711	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230711	390.55	395	385.5	387.1	3274	387.1	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230711	10.55	11.65	10.55	11.65	556	11.65	up	up	correct
UPL.BSE	UPL Limited	20230711	659.9	659.9	639.6	644.4	193682	644.4	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230711	291.75	301	287.25	294.65	133281	294.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230711	16.23	16.23	16.23	16.23	1349887	16.23
VAL.BSE	Vaksons Automobiles Limited	20230711	17.02	17.8	17.02	17.26	18447	17.26	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230711	21.4	22.49	21.4	21.76	2196	21.76	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230711	13.1	13.1	13	13	739	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230711	352.85	353.6	346.55	350.2	10391	350.2	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230711	20.8	21.04	20.66	20.71	971	20.71	down	down	correct
VCU.BSE	VCU Data Management Limited	20230711	6	6.1	5.95	6	32401	6
VEDL.BSE	Vedanta Limited	20230711	275	279.75	274.9	277.55	666004	277.55	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230711	1724.85	1741.25	1703.55	1707.2	4491	1707.2	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230711	194.15	194.15	194.15	194.15	1157	194.15
VERTEX.BSE	Vertex Securities Limited	20230711	2.5	2.72	2.5	2.66	52231	2.66	up	down	incorrect
VHL.BSE	Vardhman Holdings Limited	20230711	2839.8	2879	2779.4	2822.2	112	2822.2	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230711	494.25	516.65	494.25	508.25	5751	508.25	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230711	595.8	595.8	595.8	595.8	9827	595.8
VIPPYSP.BSE	Vippy Spinpro Limited	20230711	150.1	152.95	148	149.4	560	149.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230711	29.4	29.4	28	28.24	11013	28.24	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230711	1.08	1.1	1.06	1.1	833089	1.1	up	down	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230711	89.99	89.99	83.55	84.17	19006	84.17	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230711	116.1	116.1	113.1	114.1	4394	114.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230711	335.1	335.1	335.1	335.1	16729	335.1
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230711	9.7	10.19	9.7	9.87	9909	9.87	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230711	22	23	20.8	21.45	8532	21.45	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230711	32.3	34	32.3	33.98	4701	33.98	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230711	5.21	5.21	5.21	5.21	0	5.21
VLSFINANCE.BSE	VLS Finance Limited	20230711	159.05	164	158.05	161.35	8363	161.35	up	up	correct
VMS.BSE	VMS Industries Limited	20230711	15.51	16.98	15.25	15.55	41385	15.55	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230711	1575.05	1620	1575	1600.85	1093	1600.85	up	up	correct
VOLTAS.BSE	Voltas Limited	20230711	758.5	767.2	756.05	759.3	49513	759.3	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230711	190.15	190.15	190.15	190.15	46335	190.15
VSTIND.BSE	VST Industries Limited	20230711	3595	3600.4	3574.35	3588.25	95	3588.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230711	2828.95	2828.95	2828.95	2828.95	247	2828.95
VTL.BSE	Vardhman Textiles Limited	20230711	365	372.5	360.35	366.9	24147	366.9	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230711	492.9	492.9	492.9	492.9	119302	492.9
WAGEND.BSE	Wagend Infra Venture Limited	20230711	0.74	0.82	0.7	0.82	69519	0.82	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230711	92.33	92.33	92.33	92.33	0	92.33
WALLFORT.BSE	Wallfort Financial Services Limited	20230711	60.55	61	57.1	60.92	627	60.92	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230711	52.84	53.29	52.01	52.45	814	52.45	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230711	85.01	86.37	84.75	85.16	19692	85.16	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230711	309.05	310.75	302	303.3	77421	303.3	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230711	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230711	10298.6	10300	10204.65	10268.35	18	10218.6108	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230711	863	892.95	862.55	877.45	10893	877.45	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230711	358.95	358.95	335.75	340.45	609	340.45	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230711	1458.35	1470	1447.5	1454.05	3281	1454.05	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230711	22.5	22.5	22.5	22.5	5	22.5
WINDMACHIN.BSE	Windsor Machines Limited	20230711	57.03	57.39	55.76	57.21	14610	57.21	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230711	57.5	59	55.93	57	12560	57	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230711	179.95	183.95	170	170.4	2690	170.4	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230711	245.5	250.85	244.25	247.2	107805	247.2	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230711	3.4	3.4	3.4	3.4	1	3.4
XCHANGING.BSE	Xchanging Solutions Limited	20230711	109.79	120.1	107.5	117.05	1092181	117.05	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230711	40.74	40.87	40.02	40.55	57668	40.55	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230711	0.62	0.64	0.62	0.64	1146710	0.64	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230711	14	14.79	14	14.29	29165	14.29	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230711	1727	1748	1706.05	1714.85	6988	1714.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230711	17.17	17.49	17.07	17.2	23630910	17.2	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230711	3.26	3.39	3.26	3.29	3160	3.29	up	up	correct
YORKEXP.BSE	York Exports Limited	20230711	37	38	35	35	1994	35	down	down	correct
YUKEN.BSE	Yuken India Limited	20230711	634.3	634.3	634.3	634.3	370	634.3
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230711	11	11.01	11	11	7128	11
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230711	202.35	204.3	198.7	202	915712	202	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230711	3.16	3.16	3.16	3.16	0	3.16
ZENITHHE.BSE	Zenith Healthcare Limited	20230711	3.73	3.96	3.73	3.83	25077	3.83	up	up	correct